UBS Bloomberg Commodity Index SF UCITS ETF (SWX:DCCHAS)
Switzerland · Delayed Price · Currency is CHF 70.10
-0.09 (-0.13%)
Last updated: Sep 22, 2026, 5:11 PM CET
SWX:DCCHAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.68 | 70.68 | 69.54 | 70.10 | 70.10 | -0.13% | 5,178 |
| Sep 21, 2026 | 70.54 | 70.60 | 70.19 | 70.19 | 70.19 | -0.54% | 3,299 |
| Sep 18, 2026 | 70.60 | 70.86 | 70.57 | 70.57 | 70.57 | -0.38% | 3,021 |
| Sep 17, 2026 | 70.99 | 70.99 | 70.50 | 70.84 | 70.84 | 0.10% | 1,866 |
| Sep 16, 2026 | 71.70 | 71.72 | 70.62 | 70.77 | 70.77 | -0.20% | 1,941 |
| Sep 15, 2026 | 70.79 | 70.91 | 70.69 | 70.91 | 70.91 | 0.41% | 855 |
| Sep 14, 2026 | 70.98 | 70.98 | 70.62 | 70.62 | 70.62 | -0.07% | 912 |
| Sep 11, 2026 | 70.94 | 70.94 | 70.59 | 70.67 | 70.67 | -0.41% | 2,094 |
| Sep 10, 2026 | 70.49 | 71.24 | 70.22 | 70.96 | 70.96 | 0.60% | 13,153 |
| Sep 9, 2026 | 70.21 | 70.54 | 70.21 | 70.54 | 70.54 | 0.81% | 14,842 |
| Sep 8, 2026 | 70.00 | 70.39 | 69.94 | 69.97 | 69.97 | -0.01% | 946 |
| Sep 7, 2026 | 69.50 | 69.98 | 69.50 | 69.98 | 69.98 | 0.63% | 6,149 |
| Sep 4, 2026 | 69.56 | 69.73 | 69.15 | 69.54 | 69.54 | -0.01% | 10,712 |
| Sep 3, 2026 | 69.48 | 69.67 | 69.45 | 69.55 | 69.55 | 0.43% | 3,139 |
| Sep 2, 2026 | 69.99 | 69.99 | 69.25 | 69.25 | 69.25 | 0.51% | 1,885 |
| Sep 1, 2026 | 69.35 | 69.35 | 68.69 | 68.90 | 68.90 | 0.97% | 3,582 |
| Aug 31, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.01% | 35 |
| Aug 28, 2026 | 68.35 | 68.35 | 67.92 | 68.23 | 68.23 | 0.71% | 1,295 |
| Aug 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.53% | 3,040 |
| Aug 26, 2026 | 67.30 | 67.39 | 67.26 | 67.39 | 67.39 | 0.48% | 1,084 |
| Aug 25, 2026 | 67.38 | 67.63 | 67.07 | 67.07 | 67.07 | -2.19% | 644 |
| Aug 24, 2026 | 68.37 | 68.57 | 67.74 | 68.57 | 68.57 | 0.47% | 5,981 |
| Aug 21, 2026 | 67.78 | 68.25 | 67.45 | 68.25 | 68.25 | 1.26% | 2,430 |
| Aug 20, 2026 | 67.70 | 67.75 | 67.40 | 67.40 | 67.40 | 0.34% | 975 |
| Aug 19, 2026 | 66.82 | 67.31 | 66.47 | 67.17 | 67.17 | 0.43% | 1,113 |
| Aug 18, 2026 | 66.66 | 66.96 | 66.66 | 66.88 | 66.88 | 0.89% | 219 |
| Aug 17, 2026 | 65.95 | 66.30 | 65.91 | 66.29 | 66.29 | 1.33% | 1,807 |
| Aug 14, 2026 | 65.35 | 65.75 | 65.20 | 65.42 | 65.42 | -0.34% | 624 |
| Aug 13, 2026 | 65.50 | 65.64 | 65.45 | 65.64 | 65.64 | -0.15% | 642 |
| Aug 12, 2026 | 65.68 | 66.09 | 65.59 | 65.74 | 65.74 | 0.98% | 3,087 |
| Aug 11, 2026 | 66.04 | 66.04 | 65.10 | 65.10 | 65.10 | 0.45% | 4,182 |
| Aug 10, 2026 | 64.20 | 64.97 | 64.20 | 64.81 | 64.81 | 1.27% | 615 |
| Aug 7, 2026 | 63.71 | 64.00 | 63.71 | 64.00 | 64.00 | 1.43% | 101 |
| Aug 6, 2026 | 63.43 | 63.43 | 63.10 | 63.10 | 63.10 | -0.03% | 407 |
| Aug 5, 2026 | 62.84 | 63.13 | 62.84 | 63.12 | 63.12 | 0.80% | 730 |
| Aug 4, 2026 | 64.00 | 64.00 | 62.60 | 62.62 | 62.62 | -1.07% | 387 |
| Aug 3, 2026 | 63.72 | 63.72 | 63.30 | 63.30 | 63.30 | -1.63% | 143 |
| Jul 31, 2026 | 64.00 | 64.35 | 64.00 | 64.35 | 64.35 | -0.06% | 202 |
| Jul 30, 2026 | 64.14 | 64.80 | 64.14 | 64.39 | 64.39 | -0.02% | 261 |
| Jul 29, 2026 | 63.85 | 64.40 | 63.85 | 64.40 | 64.40 | 1.77% | 1,619 |
| Jul 28, 2026 | 63.72 | 63.74 | 63.28 | 63.28 | 63.28 | -1.54% | 267 |
| Jul 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.98% | 314 |
| Jul 24, 2026 | 66.00 | 66.00 | 65.25 | 65.57 | 65.57 | -1.09% | 812 |
| Jul 23, 2026 | 65.91 | 66.29 | 65.91 | 66.29 | 66.29 | 1.21% | 165 |
| Jul 22, 2026 | 65.00 | 65.73 | 65.00 | 65.50 | 65.50 | 0.80% | 2,349 |
| Jul 21, 2026 | 64.66 | 65.00 | 64.63 | 64.98 | 64.98 | 1.36% | 708 |
| Jul 20, 2026 | 64.13 | 64.13 | 63.78 | 64.11 | 64.11 | 0.63% | 150 |
| Jul 17, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.57% | 78 |
| Jul 16, 2026 | 63.70 | 63.70 | 63.23 | 63.35 | 63.35 | - | 1,033 |
| Jul 15, 2026 | 63.14 | 63.35 | 63.14 | 63.35 | 63.35 | - | 4,130 |