UBS Bloomberg Commodity Index SF UCITS ETF (SWX:DCEUAS)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 78.31
-0.13 (-0.17%)
At close: Sep 23, 2026
SWX:DCEUAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.08% | 77 |
| Sep 21, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.34% | - |
| Sep 18, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | - |
| Sep 17, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | 50 |
| Sep 16, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | - |
| Sep 15, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.55% | - |
| Sep 14, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - | - |
| Sep 11, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - | - |
| Sep 10, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.86% | 10 |
| Sep 9, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.18% | - |
| Sep 8, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Sep 7, 2026 | 77.69 | 77.69 | 77.41 | 77.41 | 77.41 | 0.82% | 251 |
| Sep 4, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - | - |
| Sep 3, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.01% | 1,903 |
| Sep 2, 2026 | 76.45 | 76.79 | 76.23 | 76.79 | 76.79 | 0.33% | 5,963 |
| Sep 1, 2026 | 76.28 | 76.54 | 76.28 | 76.54 | 76.54 | 1.31% | 320 |
| Aug 31, 2026 | 75.60 | 75.60 | 75.55 | 75.55 | 75.55 | -0.47% | 191 |
| Aug 28, 2026 | 75.31 | 75.91 | 75.31 | 75.91 | 75.91 | 1.80% | 3,375 |
| Aug 27, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.43% | - |
| Aug 26, 2026 | 74.26 | 74.26 | 74.25 | 74.25 | 74.25 | -0.04% | 51 |
| Aug 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.81% | 150 |
| Aug 24, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Aug 21, 2026 | 75.09 | 75.65 | 75.09 | 75.65 | 75.65 | 0.87% | 11,467 |
| Aug 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.16% | 40 |
| Aug 19, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.87% | - |
| Aug 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.46% | 400 |
| Aug 17, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.36% | - |
| Aug 14, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.22% | - |
| Aug 13, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.85% | 23 |
| Aug 12, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.92% | 71 |
| Aug 11, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.26% | 5,671 |
| Aug 10, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.80% | - |
| Aug 7, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.48% | - |
| Aug 6, 2026 | 69.84 | 70.18 | 69.84 | 70.18 | 70.18 | 0.63% | 501 |
| Aug 5, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 4, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.08% | - |
| Aug 3, 2026 | 70.16 | 70.50 | 70.16 | 70.50 | 70.50 | -0.37% | 218 |
| Jul 31, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - | - |
| Jul 30, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.07% | - |
| Jul 29, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.03% | - |
| Jul 28, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.44% | - |
| Jul 27, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.56% | - |
| Jul 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - | - |
| Jul 23, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.68% | - |
| Jul 22, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.39% | - |
| Jul 21, 2026 | 71.55 | 71.66 | 71.38 | 71.38 | 71.38 | 1.52% | 286 |
| Jul 20, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.46% | - |
| Jul 17, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.68% | - |
| Jul 16, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.12% | - |
| Jul 15, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - | - |