SWX:DCEUAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	75.25	75.51	75.25	75.51	75.51	2.19%	100
Apr 28, 2026	73.89	73.89	73.89	73.89	73.89	-	950
Apr 27, 2026	73.84	73.89	73.84	73.89	73.89	0.60%	149
Apr 24, 2026	73.45	73.45	73.45	73.45	73.45	1.53%	11
Apr 23, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Apr 22, 2026	72.34	72.34	72.34	72.34	72.34	1.42%	-
Apr 21, 2026	71.33	71.33	71.33	71.33	71.33	0.71%	-
Apr 20, 2026	70.83	70.83	70.83	70.83	70.83	0.47%	-
Apr 17, 2026	70.82	70.82	70.50	70.50	70.50	-2.66%	53
Apr 16, 2026	72.43	72.43	72.43	72.43	72.43	1.09%	23
Apr 15, 2026	71.65	71.65	71.65	71.65	71.65	-0.64%	223
Apr 14, 2026	72.11	72.11	72.11	72.11	72.11	-0.12%	128
Apr 13, 2026	71.98	72.20	71.66	72.20	72.20	1.26%	3,310
Apr 10, 2026	70.86	71.30	70.86	71.30	71.30	0.61%	99
Apr 9, 2026	70.87	70.87	70.87	70.87	70.87	-0.52%	94
Apr 8, 2026	71.24	71.24	71.24	71.24	71.24	-4.38%	370
Apr 7, 2026	74.50	74.50	74.50	74.50	74.50	2.53%	40
Apr 2, 2026	72.66	72.66	72.66	72.66	72.66	1.18%	-
Apr 1, 2026	71.97	71.97	71.81	71.81	71.81	-1.06%	296
Mar 31, 2026	72.58	72.58	72.58	72.58	72.58	-0.18%	111
Mar 30, 2026	73.97	73.97	72.71	72.71	72.71	2.02%	8,547
Mar 27, 2026	71.27	71.27	71.27	71.27	71.27	0.61%	8,100
Mar 26, 2026	70.84	70.84	70.84	70.84	70.84	2.02%	211
Mar 25, 2026	68.56	69.44	68.56	69.44	69.44	-	342
Mar 24, 2026	69.71	69.71	69.44	69.44	69.44	-2.99%	110
Mar 23, 2026	71.73	71.73	71.58	71.58	71.58	-	3,177
Mar 20, 2026	71.90	71.90	71.53	71.58	71.58	-0.36%	180
Mar 19, 2026	71.70	71.84	71.70	71.84	71.84	1.14%	256
Mar 18, 2026	71.03	71.03	71.03	71.03	71.03	-0.52%	392
Mar 17, 2026	71.64	71.64	71.40	71.40	71.40	0.54%	8,512
Mar 16, 2026	71.85	71.85	71.02	71.02	71.02	-0.66%	793
Mar 13, 2026	71.49	71.49	71.49	71.49	71.49	-0.24%	213
Mar 12, 2026	72.00	72.00	71.66	71.66	71.66	1.70%	291
Mar 11, 2026	70.46	70.46	70.46	70.46	70.46	1.19%	304
Mar 10, 2026	69.84	70.46	69.63	69.63	69.63	-1.81%	287
Mar 9, 2026	72.57	72.78	70.91	70.91	70.91	1.78%	300
Mar 6, 2026	69.14	69.67	69.14	69.67	69.67	3.49%	214
Mar 5, 2026	67.32	67.32	67.32	67.32	67.32	0.84%	18,135
Mar 4, 2026	67.07	67.07	66.76	66.76	66.76	-0.52%	335
Mar 3, 2026	67.25	67.30	67.11	67.11	67.11	-0.58%	109
Mar 2, 2026	67.19	67.50	67.19	67.50	67.50	3.85%	557
Feb 27, 2026	64.45	65.00	64.45	65.00	65.00	0.84%	658
Feb 26, 2026	64.12	64.46	64.12	64.46	64.46	0.37%	41
Feb 25, 2026	64.22	64.22	64.22	64.22	64.22	0.25%	9
Feb 24, 2026	64.35	64.36	64.06	64.06	64.06	-0.51%	670
Feb 23, 2026	64.40	64.40	64.10	64.39	64.39	1.29%	1,375
Feb 20, 2026	63.57	63.57	63.57	63.57	63.57	0.79%	7,860
Feb 19, 2026	63.07	63.07	63.07	63.07	63.07	1.51%	150
Feb 18, 2026	62.13	62.13	62.13	62.13	62.13	0.86%	1,009
Feb 17, 2026	61.64	61.64	61.60	61.60	61.60	-1.35%	36,700