UBS Bloomberg Commodity Index SF UCITS ETF (SWX:DCGBAS)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 88.40
0.00 (0.00%)
At close: Sep 22, 2026
SWX:DCGBAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - | - |
| Sep 21, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.32% | - |
| Sep 18, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - | - |
| Sep 17, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - | - |
| Sep 16, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - | - |
| Sep 15, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.36% | - |
| Sep 14, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - | - |
| Sep 11, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - | - |
| Sep 10, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 1.04% | - |
| Sep 9, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.78% | - |
| Sep 8, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Sep 7, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.12% | - |
| Sep 4, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - | - |
| Sep 3, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - | - |
| Sep 2, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.77% | - |
| Sep 1, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.02% | - |
| Aug 31, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.42% | - |
| Aug 28, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.28% | - |
| Aug 27, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Aug 26, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Aug 25, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Aug 24, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Aug 21, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.64% | - |
| Aug 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.56% | - |
| Aug 19, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.05% | - |
| Aug 18, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.19% | 360 |
| Aug 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00% | 50 |
| Aug 14, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - | - |
| Aug 13, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - | - |
| Aug 12, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.75% | - |
| Aug 11, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.26% | - |
| Aug 10, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.83% | - |
| Aug 7, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.11% | - |
| Aug 6, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - | - |
| Aug 5, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - | - |
| Aug 4, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -1.24% | - |
| Aug 3, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.16% | - |
| Jul 31, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - | - |
| Jul 30, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.05% | - |
| Jul 29, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.01% | - |
| Jul 28, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.42% | - |
| Jul 27, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -1.50% | - |
| Jul 24, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | - |
| Jul 23, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.96% | - |
| Jul 22, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.26% | - |
| Jul 21, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.40% | - |
| Jul 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.44% | - |
| Jul 17, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.68% | - |
| Jul 16, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.44% | - |
| Jul 15, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | - | - |