SWX:DCUSAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.16	104.16	103.22	103.88	103.88	-0.02%	182
Sep 21, 2026	104.34	104.34	103.90	103.90	103.90	-1.37%	224
Sep 18, 2026	105.34	105.34	105.34	105.34	105.34	-	1,900
Sep 17, 2026	105.34	105.34	105.34	105.34	105.34	-	71
Sep 16, 2026	105.34	105.34	105.34	105.34	105.34	-	152
Sep 15, 2026	105.10	105.34	104.72	105.34	105.34	0.80%	7,249
Sep 14, 2026	104.74	105.56	104.50	104.50	104.50	-1.36%	577
Sep 11, 2026	105.94	105.94	105.94	105.94	105.94	1.24%	314
Sep 10, 2026	104.64	104.64	104.64	104.64	104.64	0.62%	4,398
Sep 9, 2026	103.58	104.00	103.58	104.00	104.00	1.07%	5,371
Sep 8, 2026	102.90	102.90	102.90	102.90	102.90	-	862
Sep 7, 2026	103.52	103.52	102.84	102.90	102.90	0.59%	1,588
Sep 4, 2026	102.28	102.34	102.24	102.30	102.30	-0.41%	24
Sep 3, 2026	102.58	102.86	102.58	102.72	102.72	0.10%	96
Sep 2, 2026	102.24	102.62	101.98	102.62	102.62	0.98%	248
Sep 1, 2026	101.62	101.62	101.62	101.62	101.62	0.12%	3,201
Aug 31, 2026	101.72	101.72	101.30	101.50	101.50	0.55%	642
Aug 28, 2026	101.00	101.00	100.84	100.94	100.94	1.00%	206
Aug 27, 2026	99.48	99.94	99.48	99.94	99.94	1.32%	62
Aug 26, 2026	98.96	98.96	98.46	98.64	98.64	-1.23%	489
Aug 25, 2026	99.87	99.87	99.87	99.87	99.87	-0.43%	114
Aug 24, 2026	100.36	100.36	100.30	100.30	100.30	-0.46%	53,251
Aug 21, 2026	100.00	100.76	100.00	100.76	100.76	1.07%	6,695
Aug 20, 2026	99.69	99.69	99.69	99.69	99.69	-	382
Aug 19, 2026	98.90	99.75	98.90	99.69	99.69	1.49%	3,885
Aug 18, 2026	98.23	98.23	98.23	98.23	98.23	0.68%	14
Aug 17, 2026	97.09	97.59	96.64	97.57	97.57	0.58%	340
Aug 14, 2026	97.01	97.01	97.01	97.01	97.01	-	36
Aug 13, 2026	97.01	97.01	97.01	97.01	97.01	-	410
Aug 12, 2026	96.95	97.03	96.95	97.01	97.01	0.95%	174
Aug 11, 2026	97.09	97.09	95.89	96.10	96.10	-0.27%	116
Aug 10, 2026	95.67	96.42	95.67	96.36	96.36	1.96%	272
Aug 7, 2026	94.16	94.51	94.12	94.51	94.51	1.39%	940
Aug 6, 2026	92.88	93.21	92.88	93.21	93.21	0.76%	557
Aug 5, 2026	92.20	92.85	92.16	92.51	92.51	0.72%	681
Aug 4, 2026	94.45	94.45	91.85	91.85	91.85	-1.34%	3,293
Aug 3, 2026	93.18	93.21	92.85	93.10	93.10	-1.89%	1,862
Jul 31, 2026	94.92	94.96	94.89	94.89	94.89	0.23%	491
Jul 30, 2026	93.93	94.67	93.93	94.67	94.67	-0.12%	125
Jul 29, 2026	94.29	94.78	94.29	94.78	94.78	1.84%	457
Jul 28, 2026	93.57	93.57	93.07	93.07	93.07	-2.12%	3,490
Jul 27, 2026	94.39	95.09	94.39	95.09	95.09	-1.26%	814
Jul 24, 2026	96.30	96.30	96.30	96.30	96.30	-1.28%	8
Jul 23, 2026	97.54	97.55	97.35	97.55	97.55	0.80%	106
Jul 22, 2026	95.87	96.78	95.87	96.78	96.78	2.08%	336
Jul 21, 2026	94.98	95.07	94.77	94.81	94.81	0.75%	539
Jul 20, 2026	94.10	94.10	94.10	94.10	94.10	0.38%	1,020
Jul 17, 2026	92.42	93.74	92.42	93.74	93.74	0.81%	220
Jul 16, 2026	93.48	93.48	92.99	92.99	92.99	0.18%	2,629
Jul 15, 2026	93.36	93.36	92.82	92.82	92.82	0.01%	710