iShares Development Bank Bonds UCITS ETF (SWX:DDBB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.43
-0.01 (-0.18%)
At close: Sep 23, 2026
SWX:DDBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | -0.18% | 1,107 |
| Sep 22, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | -0.02% | 63 |
| Sep 21, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.05% | 2 |
| Sep 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.13% | - |
| Sep 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.04% | 10,753 |
| Sep 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.69% | 742 |
| Sep 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.61% | 287 |
| Sep 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.19% | 1,006 |
| Sep 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.22% | 40 |
| Sep 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.24% | 647 |
| Sep 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03% | 4 |
| Sep 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Sep 7, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | -0.18% | 842 |
| Sep 4, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.16% | 484 |
| Sep 3, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.31% | 1,014 |
| Sep 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 0.14% | 32 |
| Sep 1, 2026 | 5.49 | 5.50 | 5.47 | 5.47 | 5.47 | 0.16% | 812 |
| Aug 31, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.77% | 38 |
| Aug 28, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 0.16% | 739 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.31% | 19 |
| Aug 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.01% | 1,596 |
| Aug 25, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.21% | 1,180 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.07% | 461 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.17% | - |
| Aug 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.08% | 2,811 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.20% | 115 |
| Aug 18, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.11% | 35 |
| Aug 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.07% | 2,082 |
| Aug 14, 2026 | 5.49 | 5.51 | 5.49 | 5.50 | 5.50 | -0.28% | 46,756 |
| Aug 13, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.28% | 3,691 |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.16% | 2 |
| Aug 11, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | -0.14% | 1,002 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 0.03% | 401 |
| Aug 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03% | 1,849 |
| Aug 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.23% | 260 |
| Aug 5, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | -0.01% | 194 |
| Aug 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.24% | 12 |
| Aug 3, 2026 | 5.49 | 5.50 | 5.46 | 5.47 | 5.47 | 0.13% | 4,661 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.46 | 5.46 | 5.46 | -0.24% | 96 |
| Jul 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.13% | 485 |
| Jul 29, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.35% | 767 |
| Jul 28, 2026 | 5.49 | 5.49 | 5.47 | 5.49 | 5.49 | 0.37% | 1,110 |
| Jul 27, 2026 | 5.48 | 5.50 | 5.47 | 5.47 | 5.47 | -0.22% | 628 |
| Jul 24, 2026 | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | 0.50% | 858 |
| Jul 23, 2026 | 5.47 | 5.48 | 5.45 | 5.45 | 5.45 | -0.39% | 151 |
| Jul 22, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | -0.26% | 266 |
| Jul 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | 1,190 |
| Jul 20, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | -0.12% | 126 |
| Jul 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 0.20% | 430 |
| Jul 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |