SWX:DEMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.12	39.12	39.12	39.12	39.12	-	-
Sep 21, 2026	39.12	39.12	39.12	39.12	39.12	0.98%	-
Sep 18, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Sep 17, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Sep 16, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Sep 15, 2026	38.74	38.74	38.74	38.74	38.74	-0.53%	-
Sep 14, 2026	38.94	38.94	38.94	38.94	38.94	-	-
Sep 11, 2026	38.94	38.94	38.94	38.94	38.94	-	-
Sep 10, 2026	38.94	38.94	38.94	38.94	38.94	-	-
Sep 9, 2026	38.94	38.94	38.94	38.94	38.94	-	-
Sep 8, 2026	38.94	38.94	38.94	38.94	38.94	-	-
Sep 7, 2026	38.94	38.94	38.94	38.94	38.94	-	-
Sep 4, 2026	38.94	38.94	38.94	38.94	38.94	0.89%	-
Sep 3, 2026	38.60	38.60	38.60	38.60	38.60	0.44%	-
Sep 2, 2026	38.43	38.43	38.43	38.43	38.43	-	-
Sep 1, 2026	38.43	38.43	38.43	38.43	38.43	1.37%	-
Aug 31, 2026	37.91	37.91	37.91	37.91	37.91	0.15%	-
Aug 28, 2026	37.85	37.85	37.85	37.85	37.85	-	-
Aug 27, 2026	37.85	37.85	37.85	37.85	37.85	-	-
Aug 26, 2026	37.85	37.85	37.85	37.85	37.85	0.24%	-
Aug 25, 2026	37.76	37.76	37.76	37.76	37.76	0.36%	-
Aug 24, 2026	37.63	37.63	37.63	37.63	37.63	0.16%	-
Aug 21, 2026	37.57	37.57	37.57	37.57	37.57	0.52%	-
Aug 20, 2026	37.37	37.37	37.37	37.37	37.37	-	-
Aug 19, 2026	37.37	37.37	37.37	37.37	37.37	0.01%	-
Aug 18, 2026	37.37	37.37	37.37	37.37	37.37	-0.99%	-
Aug 17, 2026	37.74	37.74	37.74	37.74	37.74	-	-
Aug 14, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%	200
Aug 13, 2026	37.75	37.75	37.75	37.75	37.75	-	-
Aug 12, 2026	37.75	37.75	37.75	37.75	37.75	0.16%	3,363
Aug 11, 2026	37.69	37.69	37.69	37.69	37.69	0.75%	2,796
Aug 10, 2026	37.41	37.41	37.41	37.41	37.41	-	-
Aug 7, 2026	37.41	37.41	37.41	37.41	37.41	-	-
Aug 6, 2026	37.41	37.41	37.41	37.41	37.41	0.74%	118
Aug 5, 2026	37.14	37.14	37.14	37.14	37.14	-	-
Aug 4, 2026	37.14	37.14	37.14	37.14	37.14	0.56%	-
Aug 3, 2026	36.93	36.93	36.93	36.93	36.93	-0.23%	187
Jul 31, 2026	37.02	37.02	37.02	37.02	37.02	1.87%	2,256
Jul 30, 2026	36.34	36.34	36.34	36.34	36.34	1.08%	-
Jul 29, 2026	35.91	35.95	35.80	35.95	35.95	-0.66%	10,916
Jul 28, 2026	36.02	36.19	36.02	36.19	36.19	-1.08%	12,592
Jul 27, 2026	36.58	36.58	36.58	36.58	36.58	-	-
Jul 24, 2026	36.58	36.58	36.58	36.58	36.58	-	-
Jul 23, 2026	36.58	36.58	36.58	36.58	36.58	-	-
Jul 22, 2026	36.58	36.58	36.58	36.58	36.58	-	-
Jul 21, 2026	36.58	36.58	36.58	36.58	36.58	-	-
Jul 20, 2026	36.58	36.58	36.58	36.58	36.58	-	-
Jul 17, 2026	36.58	36.58	36.58	36.58	36.58	-0.25%	-
Jul 16, 2026	36.67	36.67	36.67	36.67	36.67	-1.81%	3,564
Jul 15, 2026	37.35	37.35	37.35	37.35	37.35	-0.07%	-