DEUTZ Aktiengesellschaft (SWX:DEZ)
Switzerland · Delayed Price · Currency is CHF 9.79
0.00 (0.00%)
Last updated: Aug 7, 2026, 9:50 AM CET
SWX:DEZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.96% | - |
| Aug 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Aug 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Aug 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Aug 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Aug 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 7.74% | 300 |
| Aug 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Aug 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Aug 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Aug 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Jul 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% | 1,000 |
| Jul 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% | - |
| Jul 29, 2026 | 9.25 | 9.25 | 9.17 | 9.17 | 9.17 | - | 2,000 |
| Jul 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.60% | - |
| Jul 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.16% | - |
| Jul 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 6.06% | - |
| Jul 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Jul 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.12% | - |
| Jul 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jul 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jul 16, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jul 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jul 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jul 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.18% | - |
| Jul 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jul 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jul 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jul 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.29% | - |
| Jul 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.16% | - |
| Jul 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jul 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% | - |
| Jun 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.05% | - |
| Jun 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Jun 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.65% | - |
| Jun 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.82% | - |
| Jun 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 4.90% | - |