WisdomTree Europe SmallCap Dividend UCITS ETF (SWX:DFE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
19.57
-0.08 (-0.40%)
At close: Apr 29, 2026

SWX:DFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.5719.5719.5719.5719.57-0.40%-
Apr 28, 202619.6519.6519.6519.6519.65--
Apr 27, 202619.6519.6519.6519.6519.65--
Apr 24, 202619.6519.6519.6519.6519.65-0.79%25
Apr 23, 202619.8019.8019.8019.8019.80-0.45%-
Apr 22, 202619.8919.8919.8919.8919.89-0.13%-
Apr 21, 202619.9219.9219.9219.9219.92-0.09%-
Apr 20, 202619.9419.9419.9419.9419.94-0.09%-
Apr 17, 202619.9519.9519.9519.9519.951.74%20
Apr 16, 202619.6119.6119.6119.6119.610.47%-
Apr 15, 202619.5219.5219.5219.5219.52--
Apr 14, 202619.5219.5219.5219.5219.520.46%-
Apr 13, 202619.4319.4319.4319.4319.43--
Apr 10, 202619.4319.4319.4319.4319.430.72%-
Apr 9, 202619.2919.2919.2919.2919.29--
Apr 8, 202619.2919.2919.2919.2919.291.05%-
Apr 7, 202619.0919.0919.0919.0919.091.27%39
Apr 2, 202618.9118.9118.8518.8518.85-1.97%36
Apr 1, 202619.2319.2319.2319.2319.163.92%56
Mar 31, 202618.5018.5018.5018.5018.430.64%-
Mar 30, 202618.3918.3918.3918.3918.32--
Mar 27, 202618.3218.3918.3218.3918.32-1.76%501
Mar 26, 202618.7218.7218.7218.7218.651.49%1
Mar 25, 202618.4418.4418.4418.4418.370.92%-
Mar 24, 202618.2718.2718.2718.2718.212.38%-
Mar 23, 202617.8517.8517.8517.8517.78-3.15%75
Mar 20, 202618.4318.4318.4318.4318.36-1.25%-
Mar 19, 202618.6618.6618.6618.6618.59-0.28%13
Mar 18, 202618.7218.7218.7218.7218.650.09%-
Mar 17, 202618.7018.7018.7018.7018.63--
Mar 16, 202618.7018.7018.7018.7018.63--
Mar 13, 202618.7018.7018.7018.7018.63-0.96%2,000
Mar 12, 202618.8818.8818.8818.8818.81-0.25%53
Mar 11, 202618.9318.9318.9318.9318.86--
Mar 10, 202618.9318.9318.9318.9318.86--
Mar 9, 202618.9318.9318.9318.9318.86-1.15%-
Mar 6, 202619.1519.1519.1519.1519.08--
Mar 5, 202619.1519.1519.1519.1519.080.02%-
Mar 4, 202619.1519.1519.1519.1519.07--
Mar 3, 202619.1519.1519.1519.1519.07-2.92%-
Mar 2, 202619.7219.7219.7219.7219.650.18%10
Feb 27, 202619.6919.6919.6919.6919.61--
Feb 26, 202619.6919.6919.6919.6919.61--
Feb 25, 202619.6919.6919.6919.6919.61--
Feb 24, 202619.6919.6919.6919.6919.61--
Feb 23, 202619.6919.6919.6919.6919.61--
Feb 20, 202619.5519.6919.5519.6919.611.29%469
Feb 19, 202619.4419.4419.4419.4419.36--
Feb 18, 202619.4419.4419.4419.4419.36--
Feb 17, 202619.4419.4419.4419.4419.36-10