WisdomTree Europe SmallCap Dividend UCITS ETF (SWX:DFE)
Switzerland · Delayed Price · Currency is CHF 20.78
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:00 AM CET
SWX:DFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% | 56 |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% | - |
| Sep 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% | 1 |
| Sep 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.93% | 9 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - | - |
| Sep 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% | 1 |
| Sep 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.26% | - |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.17% | 135 |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% | 80 |
| Sep 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% | - |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% | 1 |
| Sep 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% | 300 |
| Aug 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | - |
| Aug 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.31% | 1 |
| Aug 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Aug 26, 2026 | 20.88 | 20.92 | 20.88 | 20.92 | 20.92 | 0.75% | 2 |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% | 1 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.66% | 1 |
| Aug 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Aug 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.70% | 7 |
| Aug 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.31% | 22 |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.61% | - |
| Aug 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.47% | - |
| Aug 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.17% | - |
| Aug 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - | - |
| Aug 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - | - |
| Aug 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% | - |
| Aug 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% | - |
| Aug 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% | - |
| Aug 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% | 100 |
| Jul 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Jul 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Jul 23, 2026 | 20.24 | 20.24 | 20.11 | 20.11 | 20.11 | 0.85% | 344 |
| Jul 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.58% | - |
| Jul 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - | - |
| Jul 20, 2026 | 19.86 | 19.86 | 19.83 | 19.83 | 19.83 | 0.33% | 2 |
| Jul 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Jul 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Jul 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% | 2 |