SWX:DFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.40%	-
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-	-
Apr 27, 2026	19.65	19.65	19.65	19.65	19.65	-	-
Apr 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.79%	25
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%	-
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	-0.13%	-
Apr 21, 2026	19.92	19.92	19.92	19.92	19.92	-0.09%	-
Apr 20, 2026	19.94	19.94	19.94	19.94	19.94	-0.09%	-
Apr 17, 2026	19.95	19.95	19.95	19.95	19.95	1.74%	20
Apr 16, 2026	19.61	19.61	19.61	19.61	19.61	0.47%	-
Apr 15, 2026	19.52	19.52	19.52	19.52	19.52	-	-
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	0.46%	-
Apr 13, 2026	19.43	19.43	19.43	19.43	19.43	-	-
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	0.72%	-
Apr 9, 2026	19.29	19.29	19.29	19.29	19.29	-	-
Apr 8, 2026	19.29	19.29	19.29	19.29	19.29	1.05%	-
Apr 7, 2026	19.09	19.09	19.09	19.09	19.09	1.27%	39
Apr 2, 2026	18.91	18.91	18.85	18.85	18.85	-1.97%	36
Apr 1, 2026	19.23	19.23	19.23	19.23	19.16	3.92%	56
Mar 31, 2026	18.50	18.50	18.50	18.50	18.43	0.64%	-
Mar 30, 2026	18.39	18.39	18.39	18.39	18.32	-	-
Mar 27, 2026	18.32	18.39	18.32	18.39	18.32	-1.76%	501
Mar 26, 2026	18.72	18.72	18.72	18.72	18.65	1.49%	1
Mar 25, 2026	18.44	18.44	18.44	18.44	18.37	0.92%	-
Mar 24, 2026	18.27	18.27	18.27	18.27	18.21	2.38%	-
Mar 23, 2026	17.85	17.85	17.85	17.85	17.78	-3.15%	75
Mar 20, 2026	18.43	18.43	18.43	18.43	18.36	-1.25%	-
Mar 19, 2026	18.66	18.66	18.66	18.66	18.59	-0.28%	13
Mar 18, 2026	18.72	18.72	18.72	18.72	18.65	0.09%	-
Mar 17, 2026	18.70	18.70	18.70	18.70	18.63	-	-
Mar 16, 2026	18.70	18.70	18.70	18.70	18.63	-	-
Mar 13, 2026	18.70	18.70	18.70	18.70	18.63	-0.96%	2,000
Mar 12, 2026	18.88	18.88	18.88	18.88	18.81	-0.25%	53
Mar 11, 2026	18.93	18.93	18.93	18.93	18.86	-	-
Mar 10, 2026	18.93	18.93	18.93	18.93	18.86	-	-
Mar 9, 2026	18.93	18.93	18.93	18.93	18.86	-1.15%	-
Mar 6, 2026	19.15	19.15	19.15	19.15	19.08	-	-
Mar 5, 2026	19.15	19.15	19.15	19.15	19.08	0.02%	-
Mar 4, 2026	19.15	19.15	19.15	19.15	19.07	-	-
Mar 3, 2026	19.15	19.15	19.15	19.15	19.07	-2.92%	-
Mar 2, 2026	19.72	19.72	19.72	19.72	19.65	0.18%	10
Feb 27, 2026	19.69	19.69	19.69	19.69	19.61	-	-
Feb 26, 2026	19.69	19.69	19.69	19.69	19.61	-	-
Feb 25, 2026	19.69	19.69	19.69	19.69	19.61	-	-
Feb 24, 2026	19.69	19.69	19.69	19.69	19.61	-	-
Feb 23, 2026	19.69	19.69	19.69	19.69	19.61	-	-
Feb 20, 2026	19.55	19.69	19.55	19.69	19.61	1.29%	469
Feb 19, 2026	19.44	19.44	19.44	19.44	19.36	-	-
Feb 18, 2026	19.44	19.44	19.44	19.44	19.36	-	-
Feb 17, 2026	19.44	19.44	19.44	19.44	19.36	-	10