WisdomTree Europe SmallCap Dividend UCITS ETF (SWX:DFEA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 25.95
0.00 (0.00%)
At close: Sep 22, 2026
SWX:DFEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Sep 21, 2026 | 25.91 | 25.95 | 25.91 | 25.95 | 25.95 | 1.09% | 242 |
| Sep 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% | - |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% | - |
| Sep 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Sep 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Sep 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% | - |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% | - |
| Sep 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Sep 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Sep 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Sep 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Sep 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% | - |
| Sep 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Aug 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Aug 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.49% | - |
| Aug 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.06% | - |
| Aug 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.41% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.18% | - |
| Aug 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.53% | 8 |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% | 167 |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% | - |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.25% | - |
| Aug 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.29% | - |
| Aug 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | - |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Aug 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Jul 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% | 1,587 |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Jul 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.10% | 386 |
| Jul 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.46% | 100 |
| Jul 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jul 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jul 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.50% | - |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.22% | - |
| Jul 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Jul 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Jul 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.42% | - |
| Jul 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% | - |