Vinci SA (SWX:DG)
Switzerland · Delayed Price · Currency is CHF 99.48
0.00 (0.00%)
At close: Oct 23, 2026
SWX:DG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 22, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 5,539 |
| Oct 21, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 20, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 19, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 16, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 2,603 |
| Oct 15, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 415 |
| Oct 14, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 2,117 |
| Oct 13, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 1.04% | - |
| Oct 12, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 700 |
| Oct 9, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | - |
| Oct 8, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 13,711 |
| Oct 7, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 851 |
| Oct 6, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 250 |
| Oct 5, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | -12.81% | 100 |
| Oct 2, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 21,760 |
| Oct 1, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 30, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 200 |
| Sep 29, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 28, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 1,065 |
| Sep 25, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 300 |
| Sep 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 23, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 683 |
| Sep 22, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 6,238 |
| Sep 21, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 18, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 440 |
| Sep 17, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 16, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 5,000 |
| Sep 15, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 11, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 10, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 9, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 8, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 4, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 3, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 240 |
| Sep 2, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 220 |
| Sep 1, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Aug 31, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Aug 28, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 777 |
| Aug 27, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 580 |
| Aug 26, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 2,941 |
| Aug 25, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Aug 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Aug 21, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 1,044 |
| Aug 20, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 1,260 |
| Aug 19, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Aug 18, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Aug 17, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 250 |