Vinci SA (SWX:DG)
Switzerland · Delayed Price · Currency is CHF 101.00
0.00 (0.00%)
At close: Nov 12, 2026
SWX:DG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 100 |
| Nov 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.53% | - |
| Nov 4, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 1,187 |
| Nov 3, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Nov 2, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 30, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 29, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 28, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 27, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 380 |
| Oct 26, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 23, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 22, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 5,539 |
| Oct 21, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 20, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 85 |
| Oct 19, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Oct 16, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 2,603 |
| Oct 15, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 415 |
| Oct 14, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | 2,117 |
| Oct 13, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 1.04% | - |
| Oct 12, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 700 |
| Oct 9, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | - |
| Oct 8, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 13,711 |
| Oct 7, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 851 |
| Oct 6, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | - | 250 |
| Oct 5, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 98.45 | -12.81% | 100 |
| Oct 2, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 21,760 |
| Oct 1, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 30, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 200 |
| Sep 29, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 28, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 1,065 |
| Sep 25, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 300 |
| Sep 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 23, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 683 |
| Sep 22, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 6,238 |
| Sep 21, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 18, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 440 |
| Sep 17, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 16, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | 5,000 |
| Sep 15, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 11, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 10, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 9, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 8, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |
| Sep 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 112.92 | - | - |