SWX:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.79	58.79	58.79	58.79	58.79	0.36%	-
Sep 21, 2026	58.58	58.58	58.58	58.58	58.58	0.46%	-
Sep 18, 2026	58.31	58.31	58.31	58.31	58.31	-0.02%	-
Sep 17, 2026	58.32	58.32	58.32	58.32	58.32	-0.15%	-
Sep 16, 2026	58.41	58.41	58.41	58.41	58.41	-	-
Sep 15, 2026	58.41	58.41	58.41	58.41	58.41	-0.48%	145
Sep 14, 2026	58.69	58.69	58.69	58.69	58.69	-0.19%	-
Sep 11, 2026	58.80	58.80	58.80	58.80	58.80	0.31%	-
Sep 10, 2026	58.62	58.62	58.62	58.62	58.62	-0.46%	852
Sep 9, 2026	58.89	58.89	58.89	58.89	58.89	-0.30%	1
Sep 8, 2026	59.07	59.07	59.07	59.07	59.07	-0.61%	-
Sep 7, 2026	59.43	59.43	59.43	59.43	59.43	-	-
Sep 4, 2026	59.43	59.43	59.43	59.43	59.43	-0.45%	-
Sep 3, 2026	59.70	59.70	59.70	59.70	59.70	0.64%	-
Sep 2, 2026	59.32	59.32	59.32	59.32	59.32	0.30%	-
Sep 1, 2026	59.14	59.14	59.14	59.14	59.14	-0.24%	500
Aug 31, 2026	59.28	59.28	59.28	59.28	59.28	-0.77%	40
Aug 28, 2026	59.74	59.74	59.74	59.74	59.74	0.20%	-
Aug 27, 2026	59.62	59.62	59.62	59.62	59.62	-	-
Aug 26, 2026	59.62	59.62	59.62	59.62	59.62	-	-
Aug 25, 2026	59.62	59.62	59.62	59.62	59.62	-	-
Aug 24, 2026	59.62	59.62	59.62	59.62	59.62	0.08%	-
Aug 21, 2026	59.40	59.57	59.40	59.57	59.57	-0.27%	326
Aug 20, 2026	59.85	59.85	59.73	59.73	59.73	-0.55%	22
Aug 19, 2026	60.06	60.06	60.06	60.06	60.06	0.60%	200
Aug 18, 2026	59.70	59.70	59.70	59.70	59.70	-0.07%	105
Aug 17, 2026	59.74	59.74	59.74	59.74	59.74	-0.45%	-
Aug 14, 2026	60.01	60.01	60.01	60.01	60.01	-0.03%	-
Aug 13, 2026	60.03	60.03	60.03	60.03	60.03	0.17%	2,469
Aug 12, 2026	59.93	59.93	59.93	59.93	59.93	-	-
Aug 11, 2026	59.93	59.93	59.93	59.93	59.93	0.07%	-
Aug 10, 2026	59.89	59.89	59.89	59.89	59.89	0.60%	-
Aug 7, 2026	59.53	59.53	59.53	59.53	59.53	-	-
Aug 6, 2026	59.53	59.53	59.53	59.53	59.53	-0.05%	-
Aug 5, 2026	59.56	59.56	59.56	59.56	59.56	0.73%	1,966
Aug 4, 2026	59.13	59.13	59.13	59.13	59.13	1.15%	-
Aug 3, 2026	58.46	58.46	58.46	58.46	58.46	1.32%	-
Jul 31, 2026	57.70	57.70	57.70	57.70	57.70	-	-
Jul 30, 2026	57.70	57.70	57.70	57.70	57.70	-0.40%	-
Jul 29, 2026	57.93	57.93	57.93	57.93	57.93	-0.53%	-
Jul 28, 2026	58.24	58.24	58.24	58.24	58.24	1.20%	231
Jul 27, 2026	57.55	57.55	57.55	57.55	57.55	0.09%	-
Jul 24, 2026	57.50	57.50	57.50	57.50	57.50	0.89%	-
Jul 23, 2026	56.99	56.99	56.99	56.99	56.99	-1.04%	-
Jul 22, 2026	57.59	57.59	57.59	57.59	57.59	0.21%	-
Jul 21, 2026	57.47	57.47	57.47	57.47	57.47	0.12%	-
Jul 20, 2026	57.40	57.40	57.40	57.40	57.40	-0.61%	-
Jul 17, 2026	57.75	57.75	57.75	57.75	57.75	-0.64%	-
Jul 16, 2026	58.12	58.12	58.12	58.12	58.12	0.87%	-
Jul 15, 2026	57.62	57.62	57.62	57.62	57.62	0.31%	275