WisdomTree US Quality Dividend Growth UCITS ETF (SWX:DGRW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 50.46
-0.02 (-0.04%)
Sep 23, 2026, 5:36 PM CET
SWX:DGRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.41% | 882 |
| Sep 22, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.38% | 350 |
| Sep 21, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.42% | 167 |
| Sep 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02% | 5 |
| Sep 17, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.16% | 492 |
| Sep 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - | - |
| Sep 15, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.42% | - |
| Sep 14, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.16% | - |
| Sep 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.46% | - |
| Sep 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.26% | 5,790 |
| Sep 9, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.98% | - |
| Sep 8, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.39% | 30 |
| Sep 7, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | - |
| Sep 4, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.43% | 980 |
| Sep 3, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.49% | - |
| Sep 2, 2026 | 51.20 | 51.22 | 51.20 | 51.22 | 51.22 | 0.45% | 487 |
| Sep 1, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.23% | - |
| Aug 31, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.76% | - |
| Aug 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.19% | - |
| Aug 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Aug 26, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.08% | - |
| Aug 25, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - | - |
| Aug 24, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.10% | - |
| Aug 21, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.04% | - |
| Aug 20, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - | - |
| Aug 19, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - | - |
| Aug 18, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.39% | - |
| Aug 17, 2026 | 51.56 | 51.67 | 51.56 | 51.67 | 51.67 | -0.73% | 1,200 |
| Aug 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.08% | - |
| Aug 13, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.83% | 993 |
| Aug 12, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - | - |
| Aug 11, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.08% | - |
| Aug 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.62% | 395 |
| Aug 7, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | - |
| Aug 6, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.04% | - |
| Aug 5, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.73% | - |
| Aug 4, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.09% | 135 |
| Aug 3, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.34% | - |
| Jul 31, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - | - |
| Jul 30, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.63% | - |
| Jul 29, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.74% | 145 |
| Jul 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.18% | - |
| Jul 27, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.08% | - |
| Jul 24, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.91% | - |
| Jul 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.05% | 1,107 |
| Jul 22, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.20% | - |
| Jul 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.13% | 335 |
| Jul 20, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.58% | 280 |
| Jul 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.65% | - |
| Jul 16, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.11% | - |