SWX:DGSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.10	20.10	20.10	20.10	20.10	-	-
Sep 21, 2026	20.10	20.10	20.10	20.10	20.10	0.63%	296
Sep 18, 2026	19.97	19.97	19.97	19.97	19.97	0.11%	1
Sep 17, 2026	19.95	19.95	19.95	19.95	19.95	1.35%	10
Sep 16, 2026	19.69	19.69	19.69	19.69	19.69	0.18%	-
Sep 15, 2026	19.65	19.65	19.65	19.65	19.65	-1.26%	1
Sep 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%	-
Sep 11, 2026	19.95	19.95	19.95	19.95	19.95	-	-
Sep 10, 2026	19.95	19.95	19.95	19.95	19.95	-	-
Sep 9, 2026	19.95	19.95	19.95	19.95	19.95	-	-
Sep 8, 2026	19.95	19.95	19.95	19.95	19.95	-	-
Sep 7, 2026	19.95	19.95	19.95	19.95	19.95	-	-
Sep 4, 2026	19.95	19.95	19.95	19.95	19.95	0.30%	-
Sep 3, 2026	19.89	19.89	19.89	19.89	19.89	-	-
Sep 2, 2026	19.89	19.89	19.89	19.89	19.89	0.60%	12
Sep 1, 2026	19.77	19.77	19.77	19.77	19.77	-	-
Aug 31, 2026	19.77	19.77	19.77	19.77	19.77	-	-
Aug 28, 2026	19.77	19.77	19.77	19.77	19.77	-	-
Aug 27, 2026	19.77	19.77	19.77	19.77	19.77	-	-
Aug 26, 2026	19.77	19.77	19.77	19.77	19.77	1.99%	75
Aug 25, 2026	19.39	19.39	19.39	19.39	19.39	0.25%	16,970
Aug 24, 2026	19.44	19.44	19.34	19.34	19.34	0.05%	56
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	-	-
Aug 20, 2026	19.21	19.33	19.20	19.33	19.33	-0.59%	3,999
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%	-
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Aug 13, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Aug 12, 2026	19.54	19.54	19.54	19.54	19.54	0.17%	-
Aug 11, 2026	19.51	19.51	19.51	19.51	19.51	0.25%	-
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	0.50%	-
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	-	-
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	1.08%	-
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	0.41%	-
Aug 4, 2026	19.08	19.08	19.08	19.08	19.08	1.38%	-
Aug 3, 2026	18.90	18.90	18.82	18.82	18.82	1.00%	62
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%	-
Jul 29, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%	1,100
Jul 28, 2026	19.02	19.02	19.02	19.02	19.02	-1.12%	-
Jul 27, 2026	19.24	19.24	19.24	19.24	19.24	0.03%	1
Jul 24, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Jul 22, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Jul 21, 2026	19.23	19.23	19.23	19.23	19.23	1.16%	10
Jul 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.38%	1
Jul 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.94%	-
Jul 16, 2026	19.30	19.30	19.27	19.27	19.27	-0.30%	250
Jul 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.75%	179