Delivery Hero SE (SWX:DHER)
Switzerland · Delayed Price · Currency is CHF 33.46
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:00 AM CET
SWX:DHER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.75% | - |
| Jun 2, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - | - |
| Jun 1, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -2.28% | 600 |
| May 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - | - |
| May 28, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - | - |
| May 27, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - | - |
| May 26, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 13.34% | - |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 4.39% | - |
| May 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |
| May 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 52.80% | - |
| May 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 7, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 6, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 5, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| May 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 28, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.56% | - |
| Apr 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - | - |
| Apr 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 25.96% | - |
| Apr 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Apr 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Apr 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.86% | - |
| Apr 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Apr 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -9.73% | 380 |
| Apr 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Apr 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Apr 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Apr 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |