SWX:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.23%	-
Jun 22, 2026	34.57	34.57	34.57	34.57	34.57	-0.60%	-
Jun 19, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 18, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 17, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 16, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 15, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 12, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 11, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 10, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 9, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 8, 2026	34.78	34.78	34.78	34.78	34.78	-	-
Jun 5, 2026	34.78	34.78	34.78	34.78	34.78	1.16%	-
Jun 4, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jun 3, 2026	34.38	34.38	34.38	34.38	34.38	2.75%	-
Jun 2, 2026	33.46	33.46	33.46	33.46	33.46	-	-
Jun 1, 2026	33.46	33.46	33.46	33.46	33.46	-2.28%	600
May 29, 2026	34.24	34.24	34.24	34.24	34.24	-	-
May 28, 2026	34.24	34.24	34.24	34.24	34.24	-	-
May 27, 2026	34.24	34.24	34.24	34.24	34.24	-	-
May 26, 2026	34.24	34.24	34.24	34.24	34.24	13.34%	-
May 22, 2026	30.21	30.21	30.21	30.21	30.21	4.39%	-
May 21, 2026	28.94	28.94	28.94	28.94	28.94	-	-
May 20, 2026	28.94	28.94	28.94	28.94	28.94	52.80%	-
May 19, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 18, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 13, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 12, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 8, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 7, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 6, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 5, 2026	18.94	18.94	18.94	18.94	18.94	-	-
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 24, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 23, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-1.56%	-
Apr 20, 2026	19.24	19.24	19.24	19.24	19.24	-	-
Apr 17, 2026	19.24	19.24	19.24	19.24	19.24	25.96%	-
Apr 16, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Apr 15, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Apr 14, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	2.86%	-
Apr 10, 2026	14.85	14.85	14.85	14.85	14.85	-	-