SWX:DHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Jun 2, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Jun 1, 2026	45.75	45.75	45.75	45.75	45.75	-	-
May 29, 2026	45.75	45.75	45.75	45.75	45.75	0.95%	-
May 28, 2026	45.32	45.32	45.32	45.32	45.32	-	-
May 27, 2026	45.32	45.32	45.32	45.32	45.32	-	-
May 26, 2026	45.32	45.32	45.32	45.32	45.32	-	-
May 22, 2026	45.32	45.32	45.32	45.32	45.32	4.59%	15
May 21, 2026	43.33	43.33	43.33	43.33	43.33	-	-
May 20, 2026	43.33	43.33	43.33	43.33	43.33	-	-
May 19, 2026	43.33	43.33	43.33	43.33	43.33	-0.62%	15
May 18, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 15, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 13, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 12, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 11, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 8, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 7, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 6, 2026	43.60	43.60	43.60	43.60	43.60	4.15%	-
May 5, 2026	43.60	43.60	43.60	43.60	41.86	-	-
May 4, 2026	43.60	43.60	43.60	43.60	41.86	-2.85%	-
Apr 30, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 29, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 28, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 27, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 24, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 23, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 22, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 21, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 20, 2026	44.88	44.88	44.88	44.88	43.09	-	-
Apr 17, 2026	44.88	44.88	44.88	44.88	43.09	2.35%	-
Apr 16, 2026	43.85	43.85	43.85	43.85	42.10	-	-
Apr 15, 2026	43.85	43.85	43.85	43.85	42.10	-	-
Apr 14, 2026	43.85	43.85	43.85	43.85	42.10	-	-
Apr 13, 2026	43.85	43.85	43.85	43.85	42.10	-	-
Apr 10, 2026	43.85	43.85	43.85	43.85	42.10	-	-
Apr 9, 2026	43.85	43.85	43.85	43.85	42.10	4.58%	5,000
Apr 8, 2026	41.93	41.93	41.93	41.93	40.26	-	-
Apr 7, 2026	41.93	41.93	41.93	41.93	40.26	-	-
Apr 2, 2026	41.93	41.93	41.93	41.93	40.26	-	-
Apr 1, 2026	41.93	41.93	41.93	41.93	40.26	2.82%	-
Mar 31, 2026	40.78	40.78	40.78	40.78	39.15	-	-
Mar 30, 2026	40.78	40.78	40.78	40.78	39.15	-0.75%	8
Mar 27, 2026	41.09	41.09	41.09	41.09	39.45	-	-
Mar 26, 2026	41.09	41.09	41.09	41.09	39.45	-	-
Mar 25, 2026	41.09	41.09	41.09	41.09	39.45	-	-
Mar 24, 2026	41.09	41.09	41.09	41.09	39.45	-	-
Mar 23, 2026	41.09	41.09	41.09	41.09	39.45	-	-
Mar 20, 2026	41.09	41.09	41.09	41.09	39.45	-1.79%	-
Mar 19, 2026	41.84	41.84	41.84	41.84	40.17	-	2,100