Deutsche Post AG (SWX:DHL)
Switzerland · Delayed Price · Currency is CHF 52.60
+0.20 (0.38%)
Last updated: May 22, 2026, 9:31 AM CET
SWX:DHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Jul 31, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% | - |
| Jul 30, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jul 29, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Jul 28, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.54% | - |
| Jul 27, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.42% | - |
| Jul 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
| Jul 23, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
| Jul 22, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.04% | - |
| Jul 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - | - |
| Jul 20, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - | - |
| Jul 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - | - |
| Jul 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - | - |
| Jul 15, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.77% | - |
| Jul 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | - |
| Jul 13, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | - |
| Jul 10, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | - |
| Jul 9, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | - |
| Jul 8, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | - |
| Jul 7, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.39% | - |
| Jul 6, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.44% | - |
| Jul 3, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3.73% | - |
| Jul 2, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - | - |
| Jul 1, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.03% | - |
| Jun 30, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.46% | - |
| Jun 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - | - |
| Jun 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - | 7,500 |
| Jun 25, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.46% | - |
| Jun 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jun 23, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jun 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jun 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jun 18, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jun 17, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 575 |
| Jun 16, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.87% | - |
| Jun 15, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.51% | - |
| Jun 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Jun 11, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Jun 10, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Jun 9, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Jun 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Jun 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 2.03% | - |
| Jun 4, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | - |
| Jun 3, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | - |
| Jun 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | - |
| Jun 1, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | - |
| May 29, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.95% | - |
| May 28, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - | - |
| May 27, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - | - |
| May 26, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - | - |