DHL AG (SWX:DHL)
Switzerland · Delayed Price · Currency is CHF 54.86
+0.30 (0.55%)
At close: Nov 13, 2026
SWX:DHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.55% | - |
| Nov 12, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.04% | - |
| Nov 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.19% | 536 |
| Nov 10, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 225 |
| Nov 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 32,000 |
| Nov 6, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | - |
| Nov 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.70% | - |
| Nov 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 126 |
| Nov 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3,000 |
| Oct 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.63% | - |
| Oct 6, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.33% | - |
| Oct 5, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - | - |
| Oct 2, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.24% | - |
| Oct 1, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Sep 30, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | 737 |
| Sep 29, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Sep 28, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Sep 25, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Sep 24, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Sep 23, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Sep 22, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 4.07% | 8 |
| Sep 21, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 3,000 |
| Sep 17, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 10, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 9, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |