Deutsche Post AG (SWX:DHL)
Switzerland · Delayed Price · Currency is CHF 41.93
0.00 (0.00%)
At close: Apr 2, 2026
SWX:DHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | - |
| Apr 1, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 2.82% | - |
| Mar 31, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - | - |
| Mar 30, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.75% | 8 |
| Mar 27, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - | - |
| Mar 26, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - | - |
| Mar 25, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - | - |
| Mar 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - | - |
| Mar 23, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - | - |
| Mar 20, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.79% | - |
| Mar 19, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | 2,100 |
| Mar 18, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | - |
| Mar 17, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | - |
| Mar 16, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | - |
| Mar 13, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | 1,000 |
| Mar 12, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | - |
| Mar 11, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | - |
| Mar 10, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - | 2,100 |
| Mar 9, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.30% | - |
| Mar 6, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - | - |
| Mar 5, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -5.25% | 5,500 |
| Mar 4, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.64% | - |
| Mar 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Mar 2, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 26, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 25, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 24, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | 300 |
| Feb 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 19, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.03% | 65 |
| Feb 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Feb 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.97% | 11,500 |
| Dec 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.65% | - |
| Dec 11, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.60% | - |
| Dec 10, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.52% | - |
| Dec 9, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.17% | - |
| Dec 8, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.09% | - |
| Dec 5, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.63% | - |
| Dec 4, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.12% | - |
| Dec 2, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.32% | - |
| Nov 27, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.38% | - |
| Nov 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.01% | - |
| Nov 25, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 3.92% | - |
| Nov 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -3.92% | - |
| Nov 13, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.64% | - |
| Nov 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.39% | - |
| Nov 11, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.42% | - |
| Nov 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.62% | - |