SWX:DHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Jul 13, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Jul 10, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Jul 9, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Jul 8, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Jul 7, 2026	50.98	50.98	50.98	50.98	50.98	1.39%	-
Jul 6, 2026	50.28	50.28	50.28	50.28	50.28	0.44%	-
Jul 3, 2026	50.06	50.06	50.06	50.06	50.06	3.73%	-
Jul 2, 2026	48.26	48.26	48.26	48.26	48.26	-	-
Jul 1, 2026	48.26	48.26	48.26	48.26	48.26	1.03%	-
Jun 30, 2026	47.77	47.77	47.77	47.77	47.77	0.46%	-
Jun 29, 2026	47.55	47.55	47.55	47.55	47.55	-	-
Jun 26, 2026	47.55	47.55	47.55	47.55	47.55	-	7,500
Jun 25, 2026	47.55	47.55	47.55	47.55	47.55	0.46%	-
Jun 24, 2026	47.33	47.33	47.33	47.33	47.33	-	-
Jun 23, 2026	47.33	47.33	47.33	47.33	47.33	-	-
Jun 22, 2026	47.33	47.33	47.33	47.33	47.33	-	-
Jun 19, 2026	47.33	47.33	47.33	47.33	47.33	-	-
Jun 18, 2026	47.33	47.33	47.33	47.33	47.33	-	-
Jun 17, 2026	47.33	47.33	47.33	47.33	47.33	-	575
Jun 16, 2026	47.33	47.33	47.33	47.33	47.33	0.87%	-
Jun 15, 2026	46.92	46.92	46.92	46.92	46.92	0.51%	-
Jun 12, 2026	46.68	46.68	46.68	46.68	46.68	-	-
Jun 11, 2026	46.68	46.68	46.68	46.68	46.68	-	-
Jun 10, 2026	46.68	46.68	46.68	46.68	46.68	-	-
Jun 9, 2026	46.68	46.68	46.68	46.68	46.68	-	-
Jun 8, 2026	46.68	46.68	46.68	46.68	46.68	-	-
Jun 5, 2026	46.68	46.68	46.68	46.68	46.68	2.03%	-
Jun 4, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Jun 3, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Jun 2, 2026	45.75	45.75	45.75	45.75	45.75	-	-
Jun 1, 2026	45.75	45.75	45.75	45.75	45.75	-	-
May 29, 2026	45.75	45.75	45.75	45.75	45.75	0.95%	-
May 28, 2026	45.32	45.32	45.32	45.32	45.32	-	-
May 27, 2026	45.32	45.32	45.32	45.32	45.32	-	-
May 26, 2026	45.32	45.32	45.32	45.32	45.32	-	-
May 22, 2026	45.32	45.32	45.32	45.32	45.32	4.59%	15
May 21, 2026	43.33	43.33	43.33	43.33	43.33	-	-
May 20, 2026	43.33	43.33	43.33	43.33	43.33	-	-
May 19, 2026	43.33	43.33	43.33	43.33	43.33	-0.62%	15
May 18, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 15, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 13, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 12, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 11, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 8, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 7, 2026	43.60	43.60	43.60	43.60	43.60	-	-
May 6, 2026	43.60	43.60	43.60	43.60	43.60	4.15%	-
May 5, 2026	43.60	43.60	43.60	43.60	41.86	-	-
May 4, 2026	43.60	43.60	43.60	43.60	41.86	-2.85%	-