iShares High Yield Corporate Bond ESG UCITS ETF (SWX:DHYE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.62
-0.03 (-0.41%)
At close: Sep 23, 2026
SWX:DHYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | -0.41% | 691 |
| Sep 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.18% | 12 |
| Sep 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05% | 535 |
| Sep 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.08% | 1 |
| Sep 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.19% | 14 |
| Sep 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 15, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | -0.11% | 4,379 |
| Sep 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.42% | 21 |
| Sep 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13% | - |
| Sep 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12% | 10 |
| Sep 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09% | 3 |
| Sep 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02% | - |
| Sep 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12% | 245 |
| Sep 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.09% | 37 |
| Sep 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.08% | 16 |
| Sep 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% | 5 |
| Sep 1, 2026 | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | -0.07% | 55 |
| Aug 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.20% | 30 |
| Aug 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06% | 82 |
| Aug 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.10% | 36 |
| Aug 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.31% | 28 |
| Aug 25, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.02% | 67 |
| Aug 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.04% | 227 |
| Aug 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.03% | 61 |
| Aug 20, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | -0.11% | 2,701 |
| Aug 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Aug 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.14% | 66 |
| Aug 17, 2026 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | -0.06% | 1,003 |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.13% | 14 |
| Aug 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.42% | 18 |
| Aug 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% | 149 |
| Aug 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33% | 16 |
| Aug 10, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | 0.23% | 1,004 |
| Aug 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.08% | 2 |
| Aug 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.13% | 38 |
| Aug 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.14% | 13 |
| Aug 4, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | 0.35% | 87 |
| Aug 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 0.02% | 95 |
| Jul 31, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.58% | 937 |
| Jul 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.60 | -0.17% | 832 |
| Jul 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04% | - |
| Jul 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.08% | 1,753 |
| Jul 27, 2026 | 6.64 | 6.64 | 6.61 | 6.61 | 6.61 | -0.10% | 1,908 |
| Jul 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.20% | 84 |
| Jul 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.22% | 13 |
| Jul 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.12% | 3 |
| Jul 21, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | 0.04% | 1,795 |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.07% | 20 |
| Jul 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.39% | 3 |
| Jul 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.12% | 4 |