SWX:DI35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.86	98.86	98.86	98.86	98.86	-0.05%	-
Sep 21, 2026	98.91	98.91	98.91	98.91	98.91	0.34%	1
Sep 18, 2026	98.57	98.57	98.57	98.57	98.57	-0.32%	-
Sep 17, 2026	98.88	98.88	98.88	98.88	98.88	-	-
Sep 16, 2026	98.88	98.88	98.88	98.88	98.88	0.65%	29
Sep 15, 2026	98.24	98.24	98.24	98.24	98.24	-	-
Sep 14, 2026	98.24	98.24	98.24	98.24	98.24	-0.25%	1,231
Sep 11, 2026	98.49	98.49	98.49	98.49	98.49	-0.64%	4
Sep 10, 2026	99.12	99.12	99.12	99.12	99.12	-0.32%	3
Sep 9, 2026	99.44	99.44	99.44	99.44	99.44	-0.17%	-
Sep 8, 2026	99.61	99.61	99.61	99.61	99.61	-	-
Sep 7, 2026	99.61	99.61	99.61	99.61	99.61	-0.18%	-
Sep 4, 2026	99.61	99.78	99.61	99.78	99.78	0.09%	98
Sep 3, 2026	99.70	99.70	99.70	99.70	99.70	0.12%	-
Sep 2, 2026	99.58	99.58	99.58	99.58	99.58	-0.19%	-
Sep 1, 2026	99.77	99.77	99.77	99.77	99.77	0.04%	29
Aug 31, 2026	99.82	99.82	99.73	99.73	99.73	-0.66%	1,283
Aug 28, 2026	100.40	100.40	100.40	100.40	100.40	-	-
Aug 27, 2026	100.40	100.40	100.40	100.40	100.40	0.16%	1,220
Aug 26, 2026	100.24	100.24	100.24	100.24	100.24	0.07%	-
Aug 25, 2026	100.16	100.16	100.16	100.16	100.16	0.17%	-
Aug 24, 2026	99.99	99.99	99.99	99.99	99.99	0.05%	950
Aug 21, 2026	99.94	99.94	99.94	99.94	99.94	-0.12%	-
Aug 20, 2026	100.06	100.06	100.06	100.06	100.06	-0.08%	-
Aug 19, 2026	100.14	100.14	100.14	100.14	100.14	0.33%	-
Aug 18, 2026	99.81	99.81	99.81	99.81	99.81	-0.28%	-
Aug 17, 2026	100.09	100.09	100.09	100.09	100.09	-0.17%	-
Aug 14, 2026	100.26	100.26	100.26	100.26	100.26	-0.21%	-
Aug 13, 2026	100.47	100.47	100.47	100.47	100.47	0.33%	-
Aug 12, 2026	100.14	100.14	100.14	100.14	100.14	-	-
Aug 11, 2026	100.14	100.14	100.14	100.14	100.14	-	-
Aug 10, 2026	100.14	100.14	100.14	100.14	100.14	-0.34%	-
Aug 7, 2026	100.48	100.48	100.48	100.48	100.48	-	-
Aug 6, 2026	100.48	100.48	100.48	100.48	100.48	-0.34%	-
Aug 5, 2026	100.83	100.83	100.83	100.83	100.83	0.61%	10
Aug 4, 2026	100.22	100.22	100.22	100.22	100.22	0.40%	-
Aug 3, 2026	99.82	99.82	99.82	99.82	99.82	0.07%	-
Jul 31, 2026	99.75	99.75	99.75	99.75	99.75	-0.24%	-
Jul 30, 2026	99.99	99.99	99.99	99.99	99.99	-	-
Jul 29, 2026	99.99	99.99	99.99	99.99	99.99	-	-
Jul 28, 2026	99.99	99.99	99.99	99.99	99.99	0.16%	-
Jul 27, 2026	99.83	99.83	99.83	99.83	99.83	-	-
Jul 24, 2026	99.83	99.83	99.83	99.83	99.83	-	-
Jul 23, 2026	99.83	99.83	99.83	99.83	99.83	-0.37%	-
Jul 22, 2026	100.20	100.20	100.20	100.20	100.20	-0.19%	-
Jul 21, 2026	100.40	100.40	100.40	100.40	100.40	-0.20%	-
Jul 20, 2026	100.60	100.60	100.60	100.60	100.60	-0.10%	-
Jul 17, 2026	100.70	100.70	100.70	100.70	100.70	0.14%	-
Jul 16, 2026	100.56	100.56	100.56	100.56	100.56	-	-
Jul 15, 2026	100.56	100.56	100.56	100.56	100.56	-	-