The Walt Disney Company (SWX:DIS)
Switzerland · Delayed Price · Currency is CHF 84.77
0.00 (0.00%)
At close: Oct 2, 2026
SWX:DIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -3.85% | - |
| Sep 30, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.69% | - |
| Sep 29, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.34% | - |
| Sep 28, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.88% | - |
| Sep 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Sep 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.06% | - |
| Sep 23, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - | - |
| Sep 22, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - | - |
| Sep 21, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - | - |
| Sep 18, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -2.47% | - |
| Sep 17, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.78% | - |
| Sep 16, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | - |
| Sep 15, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | - |
| Sep 14, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.74% | - |
| Sep 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 2.45% | - |
| Sep 10, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.02% | - |
| Sep 9, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - | - |
| Sep 8, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.96% | - |
| Sep 7, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - | - |
| Sep 4, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.02% | - |
| Sep 3, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.70% | - |
| Sep 2, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.23% | - |
| Sep 1, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | - |
| Aug 31, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | - |
| Aug 28, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | - |
| Aug 27, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -2.12% | - |
| Aug 26, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Aug 25, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.21% | - |
| Aug 24, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.02% | - |
| Aug 21, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.43% | - |
| Aug 20, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.53% | - |
| Aug 19, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - | - |
| Aug 18, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - | - |
| Aug 17, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -1.25% | - |
| Aug 14, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 2.77% | - |
| Aug 13, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.32% | - |
| Aug 12, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | - | - |
| Aug 11, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.06% | - |
| Aug 10, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.77% | - |
| Aug 7, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.67% | - |
| Aug 6, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 3.71% | - |
| Aug 5, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 1.92% | - |
| Aug 4, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.23% | - |
| Aug 3, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 2.40% | - |
| Jul 31, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.48% | - |
| Jul 30, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -5.12% | - |
| Jul 29, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.77% | - |
| Jul 28, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.61% | - |
| Jul 27, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.06% | - |
| Jul 24, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 3.12% | - |