SWX:DIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.06	86.06	86.06	86.06	86.06	0.43%	-
Aug 20, 2026	85.69	85.69	85.69	85.69	85.69	0.53%	-
Aug 19, 2026	85.24	85.24	85.24	85.24	85.24	-	-
Aug 18, 2026	85.24	85.24	85.24	85.24	85.24	-	-
Aug 17, 2026	85.24	85.24	85.24	85.24	85.24	-1.25%	-
Aug 14, 2026	86.32	86.32	86.32	86.32	86.32	2.77%	-
Aug 13, 2026	83.99	83.99	83.99	83.99	83.99	0.32%	-
Aug 12, 2026	83.72	83.72	83.72	83.72	83.72	-	-
Aug 11, 2026	83.72	83.72	83.72	83.72	83.72	0.06%	-
Aug 10, 2026	83.67	83.67	83.67	83.67	83.67	-0.77%	-
Aug 7, 2026	84.32	84.32	84.32	84.32	84.32	0.67%	-
Aug 6, 2026	83.76	83.76	83.76	83.76	83.76	3.71%	-
Aug 5, 2026	80.76	80.76	80.76	80.76	80.76	1.92%	-
Aug 4, 2026	79.24	79.24	79.24	79.24	79.24	0.23%	-
Aug 3, 2026	79.06	79.06	79.06	79.06	79.06	2.40%	-
Jul 31, 2026	77.21	77.21	77.21	77.21	77.21	0.48%	-
Jul 30, 2026	76.84	76.84	76.84	76.84	76.84	-5.12%	-
Jul 29, 2026	80.99	80.99	80.99	80.99	80.99	0.77%	-
Jul 28, 2026	80.37	80.37	80.37	80.37	80.37	1.61%	-
Jul 27, 2026	79.10	79.10	79.10	79.10	79.10	1.06%	-
Jul 24, 2026	78.27	78.27	78.27	78.27	78.27	3.12%	-
Jul 23, 2026	75.90	75.90	75.90	75.90	75.90	-3.32%	-
Jul 22, 2026	78.51	78.51	78.51	78.51	78.51	0.14%	-
Jul 21, 2026	78.40	78.40	78.40	78.40	78.40	-0.28%	-
Jul 20, 2026	78.62	78.62	78.62	78.62	78.62	-0.99%	-
Jul 17, 2026	79.41	79.41	79.41	79.41	79.41	-0.18%	-
Jul 16, 2026	79.55	79.55	79.55	79.55	79.55	1.47%	-
Jul 15, 2026	78.40	78.40	78.40	78.40	78.40	0.91%	-
Jul 14, 2026	77.69	77.69	77.69	77.69	77.69	-1.28%	-
Jul 13, 2026	78.70	78.70	78.70	78.70	78.70	1.54%	-
Jul 10, 2026	77.51	77.51	77.51	77.51	77.51	-	-
Jul 9, 2026	77.51	77.51	77.51	77.51	77.51	-1.44%	-
Jul 8, 2026	78.64	78.64	78.64	78.64	78.64	-0.11%	-
Jul 7, 2026	78.73	78.73	78.73	78.73	78.73	0.01%	-
Jul 6, 2026	78.72	78.72	78.72	78.72	78.72	-0.51%	-
Jul 3, 2026	79.12	79.12	79.12	79.12	79.12	1.31%	-
Jul 2, 2026	78.10	78.10	78.10	78.10	78.10	-0.80%	-
Jul 1, 2026	78.73	78.73	78.73	78.73	78.73	-	-
Jun 30, 2026	78.73	78.73	78.73	78.73	78.73	-1.18%	-
Jun 29, 2026	80.28	80.28	80.28	80.28	79.67	-0.73%	-
Jun 26, 2026	80.87	80.87	80.87	80.87	80.26	-1.32%	-
Jun 25, 2026	81.95	81.95	81.95	81.95	81.33	-2.16%	-
Jun 24, 2026	83.76	83.76	83.76	83.76	83.13	1.36%	-
Jun 23, 2026	82.64	82.64	82.64	82.64	82.02	0.08%	-
Jun 22, 2026	82.57	82.57	82.57	82.57	81.95	-	-
Jun 19, 2026	82.57	82.57	82.57	82.57	81.95	0.92%	-
Jun 18, 2026	81.82	81.82	81.82	81.82	81.20	1.59%	-
Jun 17, 2026	80.54	80.54	80.54	80.54	79.93	0.46%	-
Jun 16, 2026	80.17	80.17	80.17	80.17	79.56	-	-
Jun 15, 2026	80.17	80.17	80.17	80.17	79.56	0.94%	-