SWX:DIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	99.48	99.48	99.48	99.48	99.48	0.26%	-
Nov 12, 2026	99.22	99.22	99.22	99.22	99.22	0.47%	-
Nov 11, 2026	98.76	98.76	98.76	98.76	98.76	1.33%	-
Nov 10, 2026	97.46	97.46	97.46	97.46	97.46	0.84%	-
Nov 9, 2026	96.65	96.65	96.65	96.65	96.65	0.33%	-
Nov 6, 2026	96.33	96.33	96.33	96.33	96.33	-0.53%	-
Nov 5, 2026	96.84	96.84	96.84	96.84	96.84	-0.50%	-
Nov 4, 2026	97.33	97.33	97.33	97.33	97.33	5.13%	-
Nov 3, 2026	92.58	92.58	92.58	92.58	92.58	0.29%	-
Nov 2, 2026	92.31	92.31	92.31	92.31	92.31	0.97%	-
Oct 30, 2026	91.42	91.42	91.42	91.42	91.42	0.45%	-
Oct 29, 2026	91.01	91.01	91.01	91.01	91.01	0.10%	-
Oct 28, 2026	90.92	90.92	90.92	90.92	90.92	-0.25%	-
Oct 27, 2026	91.15	91.15	91.15	91.15	91.15	-0.26%	-
Oct 26, 2026	91.39	91.39	91.39	91.39	91.39	-1.27%	-
Oct 23, 2026	92.57	92.57	92.57	92.57	92.57	0.10%	-
Oct 22, 2026	92.48	92.48	92.48	92.48	92.48	1.04%	-
Oct 21, 2026	91.53	91.53	91.53	91.53	91.53	-	-
Oct 20, 2026	91.53	91.53	91.53	91.53	91.53	0.37%	-
Oct 19, 2026	91.19	91.19	91.19	91.19	91.19	-1.41%	-
Oct 16, 2026	92.49	92.49	92.49	92.49	92.49	0.62%	-
Oct 15, 2026	91.92	91.92	91.92	91.92	91.92	1.38%	-
Oct 14, 2026	90.67	90.67	90.67	90.67	90.67	-	-
Oct 13, 2026	90.67	90.67	90.67	90.67	90.67	0.65%	-
Oct 12, 2026	90.08	90.08	90.08	90.08	90.08	0.93%	-
Oct 9, 2026	89.25	89.25	89.25	89.25	89.25	1.81%	-
Oct 8, 2026	87.66	87.66	87.66	87.66	87.66	1.79%	-
Oct 7, 2026	86.12	86.12	86.12	86.12	86.12	-	-
Oct 6, 2026	86.12	86.12	86.12	86.12	86.12	1.59%	-
Oct 5, 2026	84.77	84.77	84.77	84.77	84.77	-	-
Oct 2, 2026	84.77	84.77	84.77	84.77	84.77	-	-
Oct 1, 2026	84.77	84.77	84.77	84.77	84.77	-3.85%	-
Sep 30, 2026	88.16	88.16	88.16	88.16	88.16	0.69%	-
Sep 29, 2026	87.56	87.56	87.56	87.56	87.56	0.34%	-
Sep 28, 2026	87.26	87.26	87.26	87.26	87.26	0.88%	-
Sep 25, 2026	86.50	86.50	86.50	86.50	86.50	-	-
Sep 24, 2026	86.50	86.50	86.50	86.50	86.50	1.06%	-
Sep 23, 2026	85.59	85.59	85.59	85.59	85.59	-	-
Sep 22, 2026	85.59	85.59	85.59	85.59	85.59	-	-
Sep 21, 2026	85.59	85.59	85.59	85.59	85.59	-	-
Sep 18, 2026	85.59	85.59	85.59	85.59	85.59	-2.47%	-
Sep 17, 2026	87.76	87.76	87.76	87.76	87.76	-0.78%	-
Sep 16, 2026	88.45	88.45	88.45	88.45	88.45	-	-
Sep 15, 2026	88.45	88.45	88.45	88.45	88.45	-	-
Sep 14, 2026	88.45	88.45	88.45	88.45	88.45	1.74%	-
Sep 11, 2026	86.94	86.94	86.94	86.94	86.94	2.45%	-
Sep 10, 2026	84.86	84.86	84.86	84.86	84.86	0.02%	-
Sep 9, 2026	84.84	84.84	84.84	84.84	84.84	-	-
Sep 8, 2026	84.84	84.84	84.84	84.84	84.84	-0.96%	-
Sep 7, 2026	85.66	85.66	85.66	85.66	85.66	-	-