WISDOMTREE ISSUER ICAV - Wisdomtree Global High Dividend UCITS ETF (SWX:DIVW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.07
-0.17 (-0.65%)
Last updated: Sep 1, 2026, 9:04 AM CET
SWX:DIVW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | - |
| Sep 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | - |
| Sep 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% | - |
| Sep 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Sep 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Sep 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Sep 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Sep 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Sep 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% | - |
| Sep 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% | - |
| Sep 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Sep 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Sep 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Sep 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Sep 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Sep 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.06% | 78 |
| Aug 31, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Aug 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Aug 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Aug 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Aug 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% | - |
| Aug 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.13% | - |
| Aug 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Aug 19, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% | - |
| Aug 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.40% | - |
| Aug 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.13% | - |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% | - |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% | - |
| Aug 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| Aug 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.37% | - |
| Aug 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Jul 31, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Jul 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Jul 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00% | - |
| Jul 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% | - |
| Jul 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% | - |
| Jul 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | - |
| Jul 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% | - |
| Jul 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jul 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jul 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jul 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |