iShares EURO STOXX Mid UCITS ETF (SWX:DJMC)
Switzerland · Delayed Price · Currency is CHF 85.01
+0.07 (0.08%)
Last updated: Sep 22, 2026, 2:32 PM CET
SWX:DJMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.08% | 42 |
| Sep 21, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.36% | 4 |
| Sep 18, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.55% | 137 |
| Sep 17, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.34% | 76 |
| Sep 16, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 84.59 | 0.09% | 123 |
| Sep 15, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.51 | - | - |
| Sep 14, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.51 | 0.11% | 2 |
| Sep 11, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.42 | - | - |
| Sep 10, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.42 | -0.76% | 7 |
| Sep 9, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | 0.13% | 1 |
| Sep 8, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 84.96 | - | - |
| Sep 7, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 84.96 | 0.74% | 2 |
| Sep 4, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.33 | 0.13% | - |
| Sep 3, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.22 | -0.99% | 3,000 |
| Sep 2, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | - | - |
| Sep 1, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | - | - |
| Aug 31, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | - | - |
| Aug 28, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | - | - |
| Aug 27, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | - | - |
| Aug 26, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.07 | 0.39% | - |
| Aug 25, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 84.74 | - | - |
| Aug 24, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 84.74 | 0.58% | 2 |
| Aug 21, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.25 | - | - |
| Aug 20, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.25 | - | - |
| Aug 19, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.25 | -0.31% | - |
| Aug 18, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.51 | -0.49% | - |
| Aug 17, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 84.93 | 0.04% | 4 |
| Aug 14, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 84.90 | - | - |
| Aug 13, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 84.90 | -0.09% | 1 |
| Aug 12, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 84.98 | -0.27% | 1 |
| Aug 11, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.21 | - | - |
| Aug 10, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.21 | - | - |
| Aug 7, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.21 | -0.02% | - |
| Aug 6, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.23 | 0.37% | 2 |
| Aug 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.91 | 0.88% | 150 |
| Aug 4, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.16 | 0.69% | 23 |
| Aug 3, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 83.59 | 0.75% | - |
| Jul 31, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 82.96 | 0.41% | - |
| Jul 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.62 | - | - |
| Jul 29, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.62 | - | - |
| Jul 28, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.62 | - | - |
| Jul 27, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.62 | - | 350 |
| Jul 24, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.62 | -0.07% | 12 |
| Jul 23, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.68 | -0.28% | 157 |
| Jul 22, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 82.91 | 1.22% | - |
| Jul 21, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 81.91 | -0.11% | 3 |
| Jul 20, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.00 | 0.27% | 40 |
| Jul 17, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 81.78 | - | 250 |
| Jul 16, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 81.78 | -0.05% | 4 |
| Jul 15, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 81.82 | - | 750 |