SWX:DJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.53	49.53	49.53	49.53	49.53	-	-
Sep 21, 2026	49.46	49.53	49.46	49.53	49.53	0.43%	4,381
Sep 18, 2026	49.32	49.32	49.32	49.32	49.32	-0.94%	-
Sep 17, 2026	49.79	49.79	49.79	49.79	49.79	1.05%	-
Sep 16, 2026	49.79	49.79	49.79	49.79	49.27	-0.14%	4
Sep 15, 2026	49.86	49.86	49.86	49.86	49.34	-	-
Sep 14, 2026	49.87	49.87	49.86	49.86	49.34	-1.13%	2
Sep 11, 2026	50.43	50.43	50.43	50.43	49.91	-0.20%	514
Sep 10, 2026	50.53	50.53	50.53	50.53	50.01	-0.37%	-
Sep 9, 2026	50.72	50.72	50.72	50.72	50.19	-0.47%	-
Sep 8, 2026	50.96	50.96	50.96	50.96	50.43	-	-
Sep 7, 2026	50.95	50.96	50.95	50.96	50.43	0.41%	3
Sep 4, 2026	50.75	50.75	50.75	50.75	50.22	-	-
Sep 3, 2026	50.75	50.75	50.75	50.75	50.22	-	-
Sep 2, 2026	50.75	50.75	50.75	50.75	50.22	-	-
Sep 1, 2026	50.75	50.75	50.75	50.75	50.22	-0.43%	5
Aug 31, 2026	50.97	50.97	50.97	50.97	50.44	-	-
Aug 28, 2026	50.97	50.97	50.97	50.97	50.44	-	-
Aug 27, 2026	50.97	50.97	50.97	50.97	50.44	-	-
Aug 26, 2026	50.97	50.97	50.97	50.97	50.44	0.71%	100
Aug 25, 2026	50.61	50.61	50.61	50.61	50.09	-	-
Aug 24, 2026	50.61	50.61	50.61	50.61	50.09	0.96%	2
Aug 21, 2026	50.13	50.13	50.13	50.13	49.61	0.02%	-
Aug 20, 2026	50.27	50.27	50.00	50.12	49.60	-0.56%	2,142
Aug 19, 2026	50.40	50.40	50.40	50.40	49.88	-0.59%	-
Aug 18, 2026	50.70	50.70	50.70	50.70	50.17	-1.29%	514
Aug 17, 2026	51.36	51.36	51.36	51.36	50.83	0.16%	4
Aug 14, 2026	51.28	51.28	51.28	51.28	50.75	-	-
Aug 13, 2026	51.28	51.28	51.28	51.28	50.75	-0.10%	1
Aug 12, 2026	51.33	51.33	51.33	51.33	50.80	0.45%	1
Aug 11, 2026	51.08	51.10	51.08	51.10	50.57	0.02%	493
Aug 10, 2026	51.09	51.09	51.09	51.09	50.56	-	-
Aug 7, 2026	51.09	51.09	51.09	51.09	50.56	-0.16%	1
Aug 6, 2026	51.17	51.17	51.17	51.17	50.64	0.63%	382
Aug 5, 2026	50.85	50.85	50.85	50.85	50.32	-	-
Aug 4, 2026	50.85	50.85	50.85	50.85	50.32	0.77%	23
Aug 3, 2026	50.46	50.46	50.46	50.46	49.94	0.14%	-
Jul 31, 2026	50.39	50.39	50.39	50.39	49.87	0.08%	25
Jul 30, 2026	50.35	50.35	50.35	50.35	49.83	1.64%	1
Jul 29, 2026	49.54	49.54	49.54	49.54	49.03	0.26%	-
Jul 28, 2026	49.41	49.41	49.41	49.41	48.90	0.13%	110
Jul 27, 2026	49.35	49.35	49.35	49.35	48.83	0.50%	-
Jul 24, 2026	49.10	49.10	49.10	49.10	48.59	0.23%	172
Jul 23, 2026	48.99	48.99	48.99	48.99	48.48	-0.39%	-
Jul 22, 2026	49.18	49.18	49.18	49.18	48.67	1.55%	-
Jul 21, 2026	48.43	48.43	48.43	48.43	47.92	-	-
Jul 20, 2026	48.43	48.43	48.43	48.43	47.92	-	-
Jul 17, 2026	48.43	48.43	48.43	48.43	47.92	-	200
Jul 16, 2026	48.43	48.43	48.43	48.43	47.92	0.45%	4
Jul 15, 2026	48.21	48.21	48.21	48.21	47.71	-	-