SWX:DJSXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.63	63.83	63.63	63.83	63.83	0.47%	10,477
Sep 21, 2026	63.68	63.68	63.53	63.53	63.53	1.18%	16,435
Sep 18, 2026	63.56	63.56	62.73	62.79	62.79	-1.32%	49,106
Sep 17, 2026	63.67	63.71	63.63	63.63	63.63	0.82%	5,600
Sep 16, 2026	63.08	63.11	62.86	63.11	63.11	0.10%	20,240
Sep 15, 2026	62.64	63.05	62.64	63.05	63.05	-0.06%	1,576
Sep 14, 2026	63.91	63.91	63.56	63.89	63.09	-0.79%	18,619
Sep 11, 2026	64.21	64.40	64.20	64.40	63.59	0.72%	5,300
Sep 10, 2026	64.39	64.39	63.94	63.94	63.13	-0.67%	2,798
Sep 9, 2026	64.99	64.99	64.02	64.37	63.56	-1.45%	37,640
Sep 8, 2026	65.06	65.32	65.00	65.32	64.50	0.21%	3,273
Sep 7, 2026	65.14	65.18	65.14	65.18	64.36	0.12%	2,147
Sep 4, 2026	65.11	65.33	65.10	65.10	64.28	0.15%	8,679
Sep 3, 2026	64.67	65.00	64.67	65.00	64.18	0.26%	8,411
Sep 2, 2026	64.74	64.93	64.73	64.83	64.01	-0.09%	5,229
Sep 1, 2026	65.37	65.46	64.82	64.89	64.07	-1.62%	14,847
Aug 31, 2026	66.05	66.05	65.93	65.96	65.13	-0.21%	7,385
Aug 28, 2026	65.98	66.23	65.98	66.10	65.27	0.52%	10,297
Aug 27, 2026	66.12	66.12	65.76	65.76	64.93	-0.30%	8,536
Aug 26, 2026	65.99	66.20	65.84	65.96	65.13	-0.06%	4,732
Aug 25, 2026	66.04	66.14	66.00	66.00	65.17	0.38%	4,147
Aug 24, 2026	65.68	65.81	65.62	65.75	64.92	-0.18%	9,472
Aug 21, 2026	65.64	65.87	65.62	65.87	65.04	0.56%	9,764
Aug 20, 2026	65.50	65.50	65.50	65.50	64.67	-0.67%	45,141
Aug 19, 2026	65.98	65.98	65.94	65.94	65.11	-	10,766
Aug 18, 2026	66.35	66.35	65.94	65.94	65.11	-0.92%	69,172
Aug 17, 2026	66.82	66.83	66.55	66.55	65.71	-0.11%	5,315
Aug 14, 2026	66.89	66.91	66.62	66.62	65.78	-0.13%	50,224
Aug 13, 2026	66.63	66.97	66.63	66.71	65.87	0.17%	7,078
Aug 12, 2026	66.75	66.94	66.60	66.60	65.76	-0.25%	9,432
Aug 11, 2026	66.63	66.93	66.63	66.77	65.93	0.27%	4,210
Aug 10, 2026	66.56	66.81	66.56	66.59	65.75	-0.02%	20,702
Aug 7, 2026	66.38	66.60	66.38	66.60	65.76	0.51%	2,319
Aug 6, 2026	66.27	66.50	66.18	66.26	65.43	0.38%	43,843
Aug 5, 2026	66.26	66.26	66.01	66.01	65.18	-0.09%	6,067
Aug 4, 2026	65.95	66.11	65.95	66.07	65.24	0.89%	14,544
Aug 3, 2026	65.42	65.52	65.19	65.49	64.66	1.10%	10,725
Jul 31, 2026	65.00	65.25	64.70	64.78	63.96	0.29%	10,725
Jul 30, 2026	63.80	64.59	63.80	64.59	63.78	1.49%	12,324
Jul 29, 2026	64.05	64.05	63.50	63.64	62.84	-0.70%	12,238
Jul 28, 2026	64.02	64.09	63.83	64.09	63.28	0.19%	14,660
Jul 27, 2026	64.59	64.69	63.97	63.97	63.16	0.02%	13,370
Jul 24, 2026	63.30	63.96	63.30	63.96	63.15	1.14%	19,913
Jul 23, 2026	63.76	63.92	63.24	63.24	62.44	-1.68%	33,877
Jul 22, 2026	63.84	64.38	63.84	64.32	63.51	0.53%	2,947
Jul 21, 2026	63.72	64.00	63.70	63.98	63.17	0.96%	31,804
Jul 20, 2026	63.57	63.57	63.37	63.37	62.57	-0.30%	2,985
Jul 17, 2026	63.49	63.60	63.19	63.56	62.76	-0.63%	53,495
Jul 16, 2026	63.60	63.96	63.19	63.96	63.15	0.17%	58,912
Jul 15, 2026	63.88	64.00	63.79	63.85	63.05	-0.09%	11,459