DocMorris AG (SWX:DOCM)
Switzerland · Delayed Price · Currency is CHF 7.92
+0.01 (0.06%)
Jun 24, 2026, 5:30 PM CET
DocMorris AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 8.00 | 8.00 | 7.84 | 7.88 | - | -0.44% | 2 |
| Jun 23, 2026 | 7.72 | 8.00 | 7.66 | 7.91 | 7.91 | -1.49% | 136,285 |
| Jun 22, 2026 | 8.15 | 8.31 | 7.68 | 8.03 | 8.03 | -1.59% | 267,974 |
| Jun 19, 2026 | 8.33 | 8.46 | 8.15 | 8.16 | 8.16 | -3.89% | 239,109 |
| Jun 18, 2026 | 8.60 | 8.60 | 8.33 | 8.49 | 8.49 | -0.29% | 138,320 |
| Jun 17, 2026 | 7.95 | 8.67 | 7.95 | 8.52 | 8.52 | 6.44% | 682,427 |
| Jun 16, 2026 | 8.00 | 8.11 | 7.85 | 8.00 | 8.00 | 0.63% | 208,713 |
| Jun 15, 2026 | 8.00 | 8.24 | 7.60 | 7.95 | 7.95 | 1.15% | 381,622 |
| Jun 12, 2026 | 7.78 | 8.10 | 7.78 | 7.86 | 7.86 | 2.08% | 378,141 |
| Jun 11, 2026 | 7.05 | 7.85 | 7.03 | 7.70 | 7.70 | 7.77% | 673,396 |
| Jun 10, 2026 | 7.23 | 7.33 | 7.03 | 7.15 | 7.15 | -1.65% | 173,118 |
| Jun 9, 2026 | 7.35 | 7.40 | 7.13 | 7.27 | 7.27 | -1.16% | 149,921 |
| Jun 8, 2026 | 7.50 | 7.50 | 7.31 | 7.35 | 7.35 | -1.34% | 150,138 |
| Jun 5, 2026 | 7.40 | 7.70 | 7.33 | 7.45 | 7.45 | 1.64% | 281,676 |
| Jun 4, 2026 | 7.34 | 7.57 | 6.99 | 7.33 | 7.33 | -1.94% | 271,213 |
| Jun 3, 2026 | 7.34 | 7.87 | 7.29 | 7.48 | 7.48 | 4.18% | 561,277 |
| Jun 2, 2026 | 7.17 | 7.36 | 7.04 | 7.18 | 7.18 | 0.07% | 153,616 |
| Jun 1, 2026 | 7.08 | 7.33 | 7.08 | 7.17 | 7.17 | 1.92% | 135,475 |
| May 29, 2026 | 6.98 | 7.39 | 6.97 | 7.04 | 7.04 | 1.37% | 309,659 |
| May 28, 2026 | 6.69 | 6.98 | 6.61 | 6.94 | 6.94 | 3.12% | 165,641 |
| May 27, 2026 | 6.66 | 6.98 | 6.66 | 6.73 | 6.73 | 0.45% | 111,960 |
| May 26, 2026 | 6.70 | 6.95 | 6.66 | 6.70 | 6.70 | 0.83% | 240,912 |
| May 22, 2026 | 6.69 | 6.80 | 6.57 | 6.65 | 6.65 | 0.38% | 139,585 |
| May 21, 2026 | 6.85 | 6.86 | 6.62 | 6.62 | 6.62 | -4.20% | 409,649 |
| May 20, 2026 | 6.94 | 7.06 | 6.85 | 6.91 | 6.91 | -0.14% | 155,191 |
| May 19, 2026 | 7.13 | 7.16 | 6.88 | 6.92 | 6.92 | -2.67% | 193,549 |
| May 18, 2026 | 7.13 | 7.33 | 6.96 | 7.11 | 7.11 | -0.91% | 233,963 |
| May 15, 2026 | 7.30 | 7.35 | 7.00 | 7.18 | 7.18 | -1.37% | 179,754 |
| May 13, 2026 | 7.09 | 7.63 | 7.05 | 7.28 | 7.28 | 4.23% | 404,917 |
| May 12, 2026 | 7.13 | 7.40 | 6.97 | 6.98 | 6.98 | -1.62% | 205,957 |
| May 11, 2026 | 7.04 | 7.16 | 6.97 | 7.10 | 7.10 | 0.85% | 131,776 |
| May 8, 2026 | 7.41 | 7.60 | 7.04 | 7.04 | 7.04 | -4.55% | 287,003 |
| May 7, 2026 | 7.50 | 7.57 | 7.33 | 7.37 | 7.37 | -0.74% | 195,169 |
| May 6, 2026 | 7.30 | 7.72 | 7.26 | 7.43 | 7.43 | 2.56% | 409,841 |
| May 5, 2026 | 7.03 | 7.30 | 6.89 | 7.24 | 7.24 | 2.62% | 234,165 |
| May 4, 2026 | 7.10 | 7.32 | 7.03 | 7.06 | 7.06 | -0.77% | 175,976 |
| Apr 30, 2026 | 7.20 | 7.33 | 6.99 | 7.11 | 7.11 | -1.11% | 247,438 |
| Apr 29, 2026 | 7.08 | 7.40 | 7.08 | 7.19 | 7.19 | 2.06% | 174,938 |
| Apr 28, 2026 | 6.99 | 7.11 | 6.90 | 7.05 | 7.05 | 0.64% | 106,665 |
| Apr 27, 2026 | 7.10 | 7.18 | 6.97 | 7.00 | 7.00 | -1.20% | 132,171 |
| Apr 24, 2026 | 6.95 | 7.13 | 6.76 | 7.09 | 7.09 | 2.02% | 293,769 |
| Apr 23, 2026 | 7.00 | 7.15 | 6.95 | 6.95 | 6.95 | -0.79% | 267,483 |
| Apr 22, 2026 | 7.25 | 7.64 | 7.00 | 7.00 | 7.00 | -3.51% | 388,803 |
| Apr 21, 2026 | 7.29 | 7.64 | 7.15 | 7.26 | 7.26 | - | 701,583 |
| Apr 20, 2026 | 6.61 | 7.26 | 6.61 | 7.26 | 7.26 | 9.76% | 628,936 |
| Apr 17, 2026 | 6.40 | 6.64 | 6.35 | 6.61 | 6.61 | 4.09% | 502,400 |
| Apr 16, 2026 | 6.05 | 6.46 | 5.94 | 6.35 | 6.35 | 10.63% | 1,046,156 |
| Apr 15, 2026 | 5.85 | 6.04 | 5.67 | 5.74 | 5.74 | -0.17% | 370,994 |
| Apr 14, 2026 | 5.61 | 6.01 | 5.61 | 5.75 | 5.75 | 2.13% | 491,671 |
| Apr 13, 2026 | 5.45 | 5.68 | 5.45 | 5.63 | 5.63 | 2.46% | 234,142 |