DocMorris AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.75	15.89	15.35	15.35	15.35	-2.35%	169,139
Oct 22, 2026	16.00	16.20	15.60	15.72	15.72	-2.24%	236,703
Oct 21, 2026	15.87	16.17	15.73	16.08	16.08	1.71%	228,201
Oct 20, 2026	15.96	15.97	15.44	15.81	15.81	-0.69%	342,786
Oct 19, 2026	15.64	16.58	15.62	15.92	15.92	2.18%	1,055,794
Oct 16, 2026	14.82	15.84	14.70	15.58	15.58	6.86%	943,985
Oct 15, 2026	14.80	15.40	14.22	14.58	14.58	3.55%	1,060,111
Oct 14, 2026	13.80	14.29	13.80	14.08	14.08	1.51%	333,751
Oct 13, 2026	13.20	13.87	13.20	13.87	13.87	3.43%	197,830
Oct 12, 2026	13.56	13.60	13.10	13.41	13.41	0.68%	194,821
Oct 9, 2026	13.80	13.95	13.32	13.32	13.32	-2.56%	294,461
Oct 8, 2026	13.20	13.95	13.19	13.67	13.67	2.32%	460,010
Oct 7, 2026	12.75	13.36	12.63	13.36	13.36	5.70%	237,320
Oct 6, 2026	12.45	13.07	12.15	12.64	12.64	1.28%	253,761
Oct 5, 2026	12.75	12.84	12.22	12.48	12.48	-2.58%	468,083
Oct 2, 2026	12.69	13.25	12.64	12.81	12.81	1.99%	277,759
Oct 1, 2026	13.48	13.48	12.56	12.56	12.56	-6.34%	432,314
Sep 30, 2026	12.74	13.62	12.70	13.41	13.41	8.23%	1,019,134
Sep 29, 2026	12.28	12.75	12.13	12.39	12.39	1.98%	637,390
Sep 28, 2026	11.37	12.35	11.17	12.15	12.15	6.21%	690,671
Sep 25, 2026	10.58	11.61	10.58	11.44	11.44	7.02%	438,452
Sep 24, 2026	10.97	11.05	10.56	10.69	10.69	-2.20%	309,849
Sep 23, 2026	11.60	11.63	10.88	10.93	10.93	-5.86%	367,568
Sep 22, 2026	11.15	11.69	11.09	11.61	11.61	4.31%	516,989
Sep 21, 2026	10.72	11.15	10.56	11.13	11.13	4.21%	330,423
Sep 18, 2026	10.40	10.96	10.34	10.68	10.68	2.69%	886,838
Sep 17, 2026	10.26	10.54	10.18	10.40	10.40	1.27%	431,073
Sep 16, 2026	10.16	10.27	9.90	10.27	10.27	2.39%	183,165
Sep 15, 2026	9.71	10.16	9.69	10.03	10.03	2.66%	345,948
Sep 14, 2026	9.86	9.90	9.34	9.77	9.77	-2.30%	508,347
Sep 11, 2026	10.18	10.44	9.86	10.00	10.00	-1.77%	1,083,736
Sep 10, 2026	10.71	11.00	10.10	10.18	10.18	-4.86%	1,269,887
Sep 9, 2026	10.40	11.19	10.29	10.70	10.70	6.57%	1,266,918
Sep 8, 2026	10.74	10.75	10.00	10.04	10.04	-6.69%	278,345
Sep 7, 2026	10.81	10.94	10.65	10.76	10.76	-0.28%	212,272
Sep 4, 2026	10.28	10.95	10.11	10.79	10.79	5.89%	312,286
Sep 3, 2026	10.22	10.35	10.03	10.19	10.19	-0.78%	134,265
Sep 2, 2026	10.62	10.70	10.17	10.27	10.27	-4.02%	223,075
Sep 1, 2026	11.04	11.05	10.57	10.70	10.70	-1.83%	278,566
Aug 31, 2026	10.95	11.05	10.71	10.90	10.90	-0.91%	232,629
Aug 28, 2026	10.69	11.25	10.69	11.00	11.00	3.38%	944,653
Aug 27, 2026	10.17	10.82	10.15	10.64	10.64	3.80%	673,294
Aug 26, 2026	10.00	10.28	9.71	10.25	10.25	-0.10%	338,963
Aug 25, 2026	9.97	10.37	9.95	10.26	10.26	3.64%	219,500
Aug 24, 2026	10.24	10.30	9.79	9.90	9.90	-0.55%	318,978
Aug 21, 2026	10.42	10.65	9.84	9.96	9.96	-3.54%	366,277
Aug 20, 2026	9.99	10.71	9.86	10.32	10.32	3.20%	1,060,062
Aug 19, 2026	9.70	10.00	8.96	10.00	10.00	3.84%	1,066,875
Aug 18, 2026	9.70	9.72	9.50	9.63	9.63	-1.58%	231,231
Aug 17, 2026	9.59	10.01	9.54	9.79	9.79	1.66%	305,858