DigitalOcean Holdings, Inc. (SWX:DOCN)
Switzerland · Delayed Price · Currency is CHF 75.75
+2.25 (3.06%)
At close: Nov 12, 2026
SWX:DOCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -4.84% | - |
| Nov 12, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 3.06% | - |
| Nov 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 9.64% | - |
| Nov 10, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 7.78% | - |
| Nov 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.93% | - |
| Nov 6, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.10% | - |
| Nov 5, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -10.07% | - |
| Nov 4, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -7.96% | - |
| Nov 3, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.54% | - |
| Nov 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.52% | - |
| Oct 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -13.33% | - |
| Oct 29, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.58% | - |
| Oct 28, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.94% | - |
| Oct 27, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 4.81% | - |
| Oct 26, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 9.74% | - |
| Oct 23, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.99% | - |
| Oct 22, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -8.69% | - |
| Oct 21, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.20% | - |
| Oct 20, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - | - |
| Oct 19, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - | - |
| Oct 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -2.53% | - |
| Oct 15, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -8.24% | - |
| Oct 14, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -13.15% | - |
| Oct 13, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - | - |
| Oct 12, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - | - |
| Oct 9, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0.56% | - |
| Oct 8, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -1.24% | - |
| Oct 7, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -5.18% | - |
| Oct 6, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | -2.00% | - |
| Oct 5, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -2.38% | - |
| Oct 2, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 3.80% | - |
| Oct 1, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -0.82% | - |
| Sep 30, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -1.92% | - |
| Sep 29, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 3.54% | - |
| Sep 28, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -2.47% | - |
| Sep 25, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Sep 24, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.87% | - |
| Sep 23, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -3.15% | - |
| Sep 22, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 1.83% | - |
| Sep 21, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 13.07% | - |
| Sep 18, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.25% | - |
| Sep 17, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 4.60% | - |
| Sep 16, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 3.65% | - |
| Sep 15, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -1.79% | - |
| Sep 14, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -7.06% | - |
| Sep 11, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - | - |
| Sep 10, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - | - |
| Sep 9, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 12.64% | - |
| Sep 8, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 4.57% | - |
| Sep 7, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | - | - |