DigitalOcean Holdings, Inc. (SWX:DOCN)
Switzerland · Delayed Price · Currency is CHF 114.34
-0.94 (-0.82%)
At close: Oct 1, 2026
SWX:DOCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 3.80% | - |
| Oct 1, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -0.82% | - |
| Sep 30, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -1.92% | - |
| Sep 29, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 3.54% | - |
| Sep 28, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -2.47% | - |
| Sep 25, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Sep 24, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.87% | - |
| Sep 23, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -3.15% | - |
| Sep 22, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 1.83% | - |
| Sep 21, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 13.07% | - |
| Sep 18, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.25% | - |
| Sep 17, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 4.60% | - |
| Sep 16, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 3.65% | - |
| Sep 15, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -1.79% | - |
| Sep 14, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -7.06% | - |
| Sep 11, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - | - |
| Sep 10, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - | - |
| Sep 9, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 12.64% | - |
| Sep 8, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 4.57% | - |
| Sep 7, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | - | - |
| Sep 4, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 4.85% | - |
| Sep 3, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.40% | - |
| Sep 2, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -3.04% | - |
| Sep 1, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.96% | - |
| Aug 31, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -6.72% | - |
| Aug 28, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - | - |
| Aug 27, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 4.39% | - |
| Aug 26, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 2.37% | - |
| Aug 25, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - | - |
| Aug 24, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -2.40% | - |
| Aug 21, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.93% | - |
| Aug 20, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -1.84% | - |
| Aug 19, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -8.48% | - |
| Aug 18, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -4.56% | - |
| Aug 17, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 2.84% | - |
| Aug 14, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -4.95% | - |
| Aug 13, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 1.47% | - |
| Aug 12, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 4.02% | - |
| Aug 11, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - | - |
| Aug 10, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 2.49% | - |
| Aug 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.99% | - |
| Aug 6, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 3.02% | - |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.57% | - |
| Aug 4, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 3.35% | - |
| Aug 3, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 3.88% | - |
| Jul 31, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | - | - |
| Jul 30, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 6.81% | - |
| Jul 29, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -1.30% | - |
| Jul 28, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -5.20% | - |
| Jul 27, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -6.31% | - |