SWX:DOCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	76.75	76.75	76.75	76.75	76.75	-8.69%	-
Oct 21, 2026	84.05	84.05	84.05	84.05	84.05	1.20%	-
Oct 20, 2026	83.05	83.05	83.05	83.05	83.05	-	-
Oct 19, 2026	83.05	83.05	83.05	83.05	83.05	-	-
Oct 16, 2026	83.05	83.05	83.05	83.05	83.05	-2.53%	-
Oct 15, 2026	85.21	85.21	85.21	85.21	85.21	-8.24%	-
Oct 14, 2026	92.86	92.86	92.86	92.86	92.86	-13.15%	-
Oct 13, 2026	106.92	106.92	106.92	106.92	106.92	-	-
Oct 12, 2026	106.92	106.92	106.92	106.92	106.92	-	-
Oct 9, 2026	106.92	106.92	106.92	106.92	106.92	0.56%	-
Oct 8, 2026	106.32	106.32	106.32	106.32	106.32	-1.24%	-
Oct 7, 2026	107.66	107.66	107.66	107.66	107.66	-5.18%	-
Oct 6, 2026	113.54	113.54	113.54	113.54	113.54	-2.00%	-
Oct 5, 2026	115.86	115.86	115.86	115.86	115.86	-2.38%	-
Oct 2, 2026	118.68	118.68	118.68	118.68	118.68	3.80%	-
Oct 1, 2026	114.34	114.34	114.34	114.34	114.34	-0.82%	-
Sep 30, 2026	115.28	115.28	115.28	115.28	115.28	-1.92%	-
Sep 29, 2026	117.54	117.54	117.54	117.54	117.54	3.54%	-
Sep 28, 2026	113.52	113.52	113.52	113.52	113.52	-2.47%	-
Sep 25, 2026	116.40	116.40	116.40	116.40	116.40	-	-
Sep 24, 2026	116.40	116.40	116.40	116.40	116.40	-0.87%	-
Sep 23, 2026	117.42	117.42	117.42	117.42	117.42	-3.15%	-
Sep 22, 2026	121.24	121.24	121.24	121.24	121.24	1.83%	-
Sep 21, 2026	119.06	119.06	119.06	119.06	119.06	13.07%	-
Sep 18, 2026	105.30	105.30	105.30	105.30	105.30	0.25%	-
Sep 17, 2026	105.04	105.04	105.04	105.04	105.04	4.60%	-
Sep 16, 2026	100.42	100.42	100.42	100.42	100.42	3.65%	-
Sep 15, 2026	96.88	96.88	96.88	96.88	96.88	-1.79%	-
Sep 14, 2026	98.65	98.65	98.65	98.65	98.65	-7.06%	-
Sep 11, 2026	106.14	106.14	106.14	106.14	106.14	-	-
Sep 10, 2026	106.14	106.14	106.14	106.14	106.14	-	-
Sep 9, 2026	106.14	106.14	106.14	106.14	106.14	12.64%	-
Sep 8, 2026	94.23	94.23	94.23	94.23	94.23	4.57%	-
Sep 7, 2026	90.11	90.11	90.11	90.11	90.11	-	-
Sep 4, 2026	90.11	90.11	90.11	90.11	90.11	4.85%	-
Sep 3, 2026	85.94	85.94	85.94	85.94	85.94	0.40%	-
Sep 2, 2026	85.60	85.60	85.60	85.60	85.60	-3.04%	-
Sep 1, 2026	88.28	88.28	88.28	88.28	88.28	-0.96%	-
Aug 31, 2026	89.14	89.14	89.14	89.14	89.14	-6.72%	-
Aug 28, 2026	95.56	95.56	95.56	95.56	95.56	-	-
Aug 27, 2026	95.56	95.56	95.56	95.56	95.56	4.39%	-
Aug 26, 2026	91.54	91.54	91.54	91.54	91.54	2.37%	-
Aug 25, 2026	89.42	89.42	89.42	89.42	89.42	-	-
Aug 24, 2026	89.42	89.42	89.42	89.42	89.42	-2.40%	-
Aug 21, 2026	91.62	91.62	91.62	91.62	91.62	-0.93%	-
Aug 20, 2026	92.48	92.48	92.48	92.48	92.48	-1.84%	-
Aug 19, 2026	94.21	94.21	94.21	94.21	94.21	-8.48%	-
Aug 18, 2026	102.94	102.94	102.94	102.94	102.94	-4.56%	-
Aug 17, 2026	107.86	107.86	107.86	107.86	107.86	2.84%	-
Aug 14, 2026	104.88	104.88	104.88	104.88	104.88	-4.95%	-