L&G Healthcare Technology & Innovation UCITS ETF (SWX:DOCT)
Switzerland · Delayed Price · Currency is CHF 14.91
+0.23 (1.58%)
Last updated: Sep 22, 2026, 3:30 PM CET
SWX:DOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.26% | 29 |
| Sep 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.31% | - |
| Sep 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Sep 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.52% | - |
| Sep 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.38% | 444 |
| Sep 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.68% | - |
| Sep 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Sep 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.29% | - |
| Sep 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.03% | 586 |
| Sep 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.46% | 7 |
| Sep 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Sep 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Sep 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Sep 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Sep 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Aug 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.93% | 185 |
| Aug 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.03% | 190 |
| Aug 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Aug 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% | 270 |
| Aug 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.57% | 598 |
| Aug 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| Aug 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.40% | 526 |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.04% | 468 |
| Aug 19, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 4.17% | 610 |
| Aug 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.54% | 129 |
| Aug 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.10% | 500 |
| Aug 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 3.52% | 733 |
| Aug 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% | 1,823 |
| Aug 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Aug 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Aug 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.68% | 67 |
| Aug 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.06% | 1 |
| Jul 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.18% | - |
| Jul 30, 2026 | 13.25 | 13.25 | 13.08 | 13.08 | 13.08 | -0.21% | 613 |
| Jul 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.57% | - |
| Jul 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Jul 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.42% | 2,189 |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Jul 22, 2026 | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | 2.42% | 669 |
| Jul 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.32% | 509 |
| Jul 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.74% | 1,366 |
| Jul 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.22% | 397 |
| Jul 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.67% | 72 |
| Jul 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.33% | 600 |