L&G China CNY Bond UCITS ETF (SWX:DRGN)
Switzerland · Delayed Price · Currency is CHF 8.67
+0.02 (0.23%)
Last updated: Sep 22, 2026, 3:39 PM CET
SWX:DRGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% | 1,736 |
| Sep 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.06% | - |
| Sep 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.71% | - |
| Sep 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.02% | - |
| Sep 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.13% | - |
| Sep 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.21% | - |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.57% | - |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.05% | - |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.21% | - |
| Sep 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.37% | - |
| Aug 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.18% | - |
| Aug 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.14% | - |
| Aug 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.54% | - |
| Aug 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.07% | - |
| Aug 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Aug 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Aug 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.16% | - |
| Aug 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.03% | 893 |
| Aug 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.02% | - |
| Aug 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1,180 |
| Aug 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% | - |
| Jul 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.47 | 0.06% | - |
| Jul 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jul 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.31% | - |
| Jul 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% | - |
| Jul 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.07% | - |
| Jul 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.09% | - |
| Jul 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.71% | - |
| Jul 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.32 | - | - |