Mirae Asset Global X Autonomous and Electric Vehicles UCITS ETF (SWX:DRVE)
Switzerland · Delayed Price · Currency is CHF 14.15
+0.23 (1.64%)
Last updated: Sep 21, 2026, 9:02 AM CET
SWX:DRVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.75% | - |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.64% | 12 |
| Sep 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.40% | - |
| Sep 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.01% | - |
| Sep 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.49% | - |
| Sep 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.02% | 218 |
| Sep 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.00% | - |
| Sep 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.10% | - |
| Sep 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.43% | - |
| Sep 9, 2026 | 14.27 | 14.27 | 14.23 | 14.25 | 14.25 | -0.41% | 380 |
| Sep 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.38% | - |
| Sep 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.48% | 66 |
| Sep 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% | - |
| Sep 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.67% | 12 |
| Sep 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.41% | - |
| Sep 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.83% | - |
| Aug 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | 30 |
| Aug 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% | - |
| Aug 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.19% | - |
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.10% | - |
| Aug 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.13% | - |
| Aug 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.12% | - |
| Aug 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% | - |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.60% | - |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% | 134 |
| Aug 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -3.53% | - |
| Aug 17, 2026 | 14.93 | 14.93 | 14.90 | 14.91 | 14.91 | 0.81% | 350 |
| Aug 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Aug 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.72% | - |
| Aug 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.51% | - |
| Aug 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - | - |
| Aug 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.04% | - |
| Aug 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.87% | - |
| Aug 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.15% | 790 |
| Aug 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.36% | - |
| Aug 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.02% | 790 |
| Aug 3, 2026 | 13.91 | 13.99 | 13.91 | 13.98 | 13.98 | 1.10% | 499 |
| Jul 31, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.32% | 609 |
| Jul 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.94% | - |
| Jul 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.02% | - |
| Jul 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% | 130 |
| Jul 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.55% | - |
| Jul 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% | - |
| Jul 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.64% | - |
| Jul 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.97% | 2 |
| Jul 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.47% | 72 |
| Jul 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.09% | 62 |
| Jul 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.37% | 1 |
| Jul 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% | - |
| Jul 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.91% | - |