Drägerwerk AG & Co. KGaA (SWX:DRW3)
Switzerland · Delayed Price · Currency is CHF 114.20
0.00 (0.00%)
At close: Oct 1, 2026
SWX:DRW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Sep 30, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Sep 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Sep 28, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.18% | - |
| Sep 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | - |
| Sep 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.64% | - |
| Sep 21, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - | - |
| Sep 18, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - | - |
| Sep 17, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.53% | - |
| Sep 16, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.58% | - |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.17% | - |
| Sep 14, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 11, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 10, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 9, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 8, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 7, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 4, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 3, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 2, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 1, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 31, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 27, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 26, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 25, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 24, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 21, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 20, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 19, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 18, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 17, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 14, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 13, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 12, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 11, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 10, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 7, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 6, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 5, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 4, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Aug 3, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 4.26% | - |
| Jul 31, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 4.12% | - |
| Jul 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 7.86% | - |
| Jul 29, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Jul 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Jul 27, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.04% | - |
| Jul 24, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |