Drägerwerk AG & Co. KGaA (SWX:DRW3)
Switzerland · Delayed Price · Currency is CHF 105.20
-1.40 (-1.31%)
At close: Nov 12, 2026
SWX:DRW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -1.31% | - |
| Nov 11, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 10, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 9, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 6, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 5, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 4, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 3, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Nov 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 30, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 29, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 28, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 27, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 26, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 23, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 22, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 21, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 20, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 19, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 16, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 15, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 14, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 12, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 9, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Oct 8, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -2.56% | - |
| Oct 7, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Oct 6, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Oct 5, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -4.20% | - |
| Oct 2, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Oct 1, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Sep 30, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Sep 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Sep 28, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.18% | - |
| Sep 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | - |
| Sep 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.64% | - |
| Sep 21, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - | - |
| Sep 18, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - | - |
| Sep 17, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.53% | - |
| Sep 16, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.58% | - |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.17% | - |
| Sep 14, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 11, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 10, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 9, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 8, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 7, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 4, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |