SWX:DSFIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	86.90	86.90	86.00	86.00	-	-0.92%	4,691
Aug 3, 2026	86.65	87.35	86.05	86.80	86.80	-0.06%	76,055
Jul 31, 2026	86.75	88.10	84.85	86.85	86.85	-1.14%	229,290
Jul 30, 2026	84.55	88.50	84.55	87.85	87.85	12.41%	189,620
Jul 29, 2026	78.20	79.05	77.70	78.15	78.15	0.32%	122,199
Jul 28, 2026	76.85	77.90	76.00	77.90	77.90	1.70%	79,444
Jul 27, 2026	76.55	76.65	75.85	76.60	76.60	0.86%	113,273
Jul 24, 2026	75.50	75.95	74.75	75.95	75.95	1.33%	85,831
Jul 23, 2026	78.00	78.00	74.50	74.95	74.95	-5.72%	120,033
Jul 22, 2026	78.45	79.90	78.00	79.50	79.50	2.71%	177,639
Jul 21, 2026	79.45	79.45	77.15	77.40	77.40	-2.70%	76,598
Jul 20, 2026	79.10	79.90	78.85	79.55	79.55	0.19%	116,563
Jul 17, 2026	80.10	80.85	78.90	79.40	79.40	-0.69%	63,744
Jul 16, 2026	78.55	80.05	78.20	79.95	79.95	1.33%	85,726
Jul 15, 2026	78.65	79.20	77.30	78.90	78.90	0.06%	133,930
Jul 14, 2026	77.80	78.85	76.60	78.85	78.85	1.28%	171,864
Jul 13, 2026	76.95	78.45	76.95	77.85	77.85	0.65%	109,335
Jul 10, 2026	77.40	77.45	76.30	77.35	77.35	-0.64%	130,283
Jul 9, 2026	77.35	78.15	76.50	77.85	77.85	0.26%	219,153
Jul 8, 2026	77.35	78.70	76.70	77.65	77.65	-2.63%	502,086
Jul 7, 2026	77.80	79.75	77.80	79.75	79.75	4.45%	271,984
Jul 6, 2026	78.65	78.95	76.25	76.35	76.35	-2.80%	116,441
Jul 3, 2026	76.65	78.55	76.20	78.55	78.55	2.95%	111,883
Jul 2, 2026	75.85	76.85	75.50	76.30	76.30	0.46%	154,131
Jul 1, 2026	76.85	78.00	75.00	75.95	75.95	-0.98%	157,504
Jun 30, 2026	75.55	76.70	75.25	76.70	76.70	1.46%	118,285
Jun 29, 2026	74.00	75.60	72.95	75.60	75.60	3.00%	306,129
Jun 26, 2026	73.95	74.35	73.00	73.40	73.40	-1.28%	223,848
Jun 25, 2026	74.50	75.60	73.85	74.35	74.35	-0.63%	156,297
Jun 24, 2026	70.66	74.82	70.58	74.82	74.82	5.62%	204,364
Jun 23, 2026	70.37	70.84	69.04	70.84	70.84	-0.59%	268,326
Jun 22, 2026	71.56	71.61	70.23	71.26	71.26	-0.82%	237,896
Jun 19, 2026	70.85	71.85	70.18	71.85	71.85	0.80%	920,634
Jun 18, 2026	68.88	71.28	68.17	71.28	71.28	3.85%	352,066
Jun 17, 2026	67.26	68.64	67.01	68.64	68.64	1.12%	173,410
Jun 16, 2026	67.89	68.18	66.99	67.88	67.88	0.35%	294,589
Jun 15, 2026	69.02	69.33	67.62	67.64	67.64	-0.68%	350,734
Jun 12, 2026	66.71	68.18	66.71	68.10	68.10	2.62%	213,181
Jun 11, 2026	66.59	66.70	65.66	66.36	66.36	0.70%	170,536
Jun 10, 2026	66.09	66.35	64.51	65.90	65.90	0.06%	154,782
Jun 9, 2026	61.07	66.69	61.07	65.86	65.86	7.26%	270,933
Jun 8, 2026	60.86	61.67	60.30	61.40	61.40	-2.07%	290,529
Jun 5, 2026	61.51	62.92	61.51	62.70	62.70	1.16%	329,093
Jun 4, 2026	62.67	62.89	61.83	61.98	61.98	-1.62%	193,510
Jun 3, 2026	65.04	65.04	62.22	63.00	63.00	-3.31%	549,645
Jun 2, 2026	65.48	65.97	64.74	65.16	65.16	-0.82%	342,781
Jun 1, 2026	65.97	66.48	64.91	65.70	65.70	-0.51%	579,206
May 29, 2026	66.62	67.39	65.87	66.04	66.04	-1.46%	629,464
May 28, 2026	66.68	67.47	66.43	67.02	67.02	-0.21%	516,479
May 27, 2026	65.49	67.20	65.49	67.16	67.16	2.82%	464,267