SWX:DSFIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	70.66	70.95	70.66	70.88	-	0.06%	593
Jun 23, 2026	70.37	70.84	69.04	70.84	70.84	-0.59%	268,326
Jun 22, 2026	71.56	71.61	70.23	71.26	71.26	-0.82%	237,896
Jun 19, 2026	70.85	71.85	70.18	71.85	71.85	0.80%	920,634
Jun 18, 2026	68.88	71.28	68.17	71.28	71.28	3.85%	352,066
Jun 17, 2026	67.26	68.64	67.01	68.64	68.64	1.12%	173,410
Jun 16, 2026	67.89	68.18	66.99	67.88	67.88	0.35%	294,589
Jun 15, 2026	69.02	69.33	67.62	67.64	67.64	-0.68%	350,734
Jun 12, 2026	66.71	68.18	66.71	68.10	68.10	2.62%	213,181
Jun 11, 2026	66.59	66.70	65.66	66.36	66.36	0.70%	170,536
Jun 10, 2026	66.09	66.35	64.51	65.90	65.90	0.06%	154,782
Jun 9, 2026	61.07	66.69	61.07	65.86	65.86	7.26%	270,933
Jun 8, 2026	60.86	61.67	60.30	61.40	61.40	-2.07%	290,529
Jun 5, 2026	61.51	62.92	61.51	62.70	62.70	1.16%	329,093
Jun 4, 2026	62.67	62.89	61.83	61.98	61.98	-1.62%	193,510
Jun 3, 2026	65.04	65.04	62.22	63.00	63.00	-3.31%	549,645
Jun 2, 2026	65.48	65.97	64.74	65.16	65.16	-0.82%	342,781
Jun 1, 2026	65.97	66.48	64.91	65.70	65.70	-0.51%	579,206
May 29, 2026	66.62	67.39	65.87	66.04	66.04	-1.46%	629,464
May 28, 2026	66.68	67.47	66.43	67.02	67.02	-0.21%	516,479
May 27, 2026	65.49	67.20	65.49	67.16	67.16	2.82%	464,267
May 26, 2026	65.50	65.50	64.50	65.32	65.32	-0.58%	841,224
May 22, 2026	66.00	66.40	65.10	65.70	65.70	-1.69%	2,160,641
May 21, 2026	62.80	66.83	62.40	66.83	66.83	10.70%	12,097,280