Deutsche Telekom AG (SWX:DTE)
Switzerland · Delayed Price · Currency is CHF 24.91
0.00 (0.00%)
At close: Oct 2, 2026
SWX:DTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.74% | - |
| Sep 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.20% | - |
| Sep 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - | - |
| Sep 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% | - |
| Sep 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Sep 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Sep 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Sep 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.33% | - |
| Sep 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Sep 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Sep 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Sep 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Sep 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% | - |
| Sep 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% | - |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | 3,420 |
| Sep 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 31, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | 13,320 |
| Aug 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | 550 |
| Aug 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% | - |
| Aug 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Aug 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | 1,900 |
| Aug 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Aug 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Aug 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% | - |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | 4,493 |
| Aug 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 6.52% | - |
| Aug 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Aug 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% | - |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% | - |
| Jul 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |