Deutsche Telekom AG (SWX:DTE)
Switzerland · Delayed Price · Currency is CHF 26.54
0.00 (0.00%)
Last updated: Jun 5, 2026, 10:08 AM CET
SWX:DTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | 1,900 |
| Aug 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Aug 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Aug 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% | - |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | 4,493 |
| Aug 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Aug 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 6.52% | - |
| Aug 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Aug 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% | - |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% | - |
| Jul 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jul 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jul 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jul 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jul 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.87% | - |
| Jul 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jul 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jul 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jul 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.51% | 3,450 |
| Jul 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 4.21% | - |
| Jul 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 2,120 |
| Jul 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 26,133 |
| Jul 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 41,500 |
| Jul 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | - |
| Jul 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 2,500 |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% | - |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - | 2,250 |
| Jun 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -10.39% | - |
| Jun 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 441 |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 340 |
| Jun 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 300 |
| Jun 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.18% | - |
| Jun 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Jun 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% | - |
| Jun 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |