Deutsche Telekom AG (SWX:DTE)
Switzerland · Delayed Price · Currency is CHF 25.12
0.00 (0.00%)
Last updated: Jun 22, 2026, 9:00 AM CET
SWX:DTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 300 |
| Jun 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.18% | - |
| Jun 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Jun 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% | - |
| Jun 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% | - |
| Jun 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jun 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.53% | 1 |
| Jun 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Jun 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | 1,730 |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% | 60 |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| May 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.20% | 8,710 |
| May 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| May 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| May 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 1,880 |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| May 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% | 9,503 |
| May 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% | 400 |
| May 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 376 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 968 |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 360 |
| May 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 7,400 |
| May 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 350 |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 34 |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Apr 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% | 9,997 |
| Apr 27, 2026 | 25.90 | 25.90 | 25.60 | 25.60 | 25.60 | -0.97% | 1,646 |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.22% | 35 |
| Apr 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Apr 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Apr 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Apr 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Apr 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | 10,000 |
| Apr 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Apr 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -7.86% | 1,501 |
| Apr 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |