Deutsche Telekom AG (SWX:DTE)
Switzerland · Delayed Price · Currency is CHF 23.51
+0.95 (4.21%)
At close: Jul 10, 2026
SWX:DTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jul 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.51% | 3,450 |
| Jul 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 4.21% | - |
| Jul 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 2,120 |
| Jul 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 26,133 |
| Jul 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 41,500 |
| Jul 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | - |
| Jul 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | 2,500 |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% | - |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - | 2,250 |
| Jun 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -10.39% | - |
| Jun 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 441 |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 340 |
| Jun 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 300 |
| Jun 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jun 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.18% | - |
| Jun 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Jun 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% | - |
| Jun 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Jun 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% | - |
| Jun 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jun 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.53% | 1 |
| Jun 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Jun 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | 1,730 |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% | 60 |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| May 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.20% | 8,710 |
| May 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| May 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| May 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 1,880 |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| May 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% | 9,503 |
| May 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% | 400 |
| May 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 376 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 968 |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 360 |
| May 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 7,400 |
| May 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 350 |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 34 |