Daimler Truck Holding AG (SWX:DTG)
Switzerland · Delayed Price · Currency is CHF 38.27
0.00 (0.00%)
At close: Apr 2, 2026
SWX:DTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - | - |
| Apr 1, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.62% | - |
| Mar 31, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 30, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 27, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 26, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 25, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 24, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 23, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 20, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Mar 19, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.05% | - |
| Mar 18, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - | - |
| Mar 17, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - | - |
| Mar 16, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - | - |
| Mar 13, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - | 595 |
| Mar 12, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 4.27% | - |
| Mar 11, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.29% | - |
| Mar 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Mar 9, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.82% | - |
| Mar 6, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - | - |
| Mar 5, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - | - |
| Mar 4, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - | - |
| Mar 3, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -5.46% | - |
| Mar 2, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 27, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 26, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | 600 |
| Feb 25, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 24, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 23, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 20, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 19, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 18, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 17, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.16% | - |
| Feb 16, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| Feb 13, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| Feb 12, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| Feb 11, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | 146 |
| Feb 10, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | 738 |
| Feb 9, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | 708 |
| Feb 6, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | 148 |
| Feb 5, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| Feb 4, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.52% | - |
| Feb 3, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 2.96% | - |
| Feb 2, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| Jan 30, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| Jan 29, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| Jan 28, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| Jan 27, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| Jan 26, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| Jan 23, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |