SWX:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Jun 2, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Jun 1, 2026	38.69	38.69	38.69	38.69	38.69	-	-
May 29, 2026	38.69	38.69	38.69	38.69	38.69	-	-
May 28, 2026	38.69	38.69	38.69	38.69	38.69	-	-
May 27, 2026	38.69	38.69	38.69	38.69	38.69	3.92%	-
May 26, 2026	37.23	37.23	37.23	37.23	37.23	0.95%	-
May 22, 2026	36.88	36.88	36.88	36.88	36.88	-	-
May 21, 2026	36.88	36.88	36.88	36.88	36.88	-	-
May 20, 2026	36.88	36.88	36.88	36.88	36.88	-	-
May 19, 2026	36.88	36.88	36.88	36.88	36.88	-0.62%	-
May 18, 2026	37.11	37.11	37.11	37.11	37.11	-	-
May 15, 2026	37.11	37.11	37.11	37.11	37.11	-2.47%	-
May 13, 2026	38.05	38.05	38.05	38.05	38.05	-	-
May 12, 2026	38.05	38.05	38.05	38.05	38.05	-	-
May 11, 2026	38.05	38.05	38.05	38.05	38.05	-4.64%	-
May 8, 2026	39.90	39.90	39.90	39.90	39.90	-	-
May 7, 2026	39.90	39.90	39.90	39.90	39.90	4.56%	-
May 6, 2026	39.90	39.90	39.90	39.90	38.16	0.81%	1
May 5, 2026	39.58	39.58	39.58	39.58	37.85	-	-
May 4, 2026	39.58	39.58	39.58	39.58	37.85	-0.15%	-
Apr 30, 2026	39.64	39.64	39.64	39.64	37.91	-	-
Apr 29, 2026	39.64	39.64	39.64	39.64	37.91	-1.39%	-
Apr 28, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 27, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 24, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 23, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 22, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 21, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 20, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 17, 2026	40.20	40.20	40.20	40.20	38.45	-	-
Apr 16, 2026	40.20	40.20	40.20	40.20	38.45	-0.02%	-
Apr 15, 2026	40.21	40.21	40.21	40.21	38.46	-	-
Apr 14, 2026	40.21	40.21	40.21	40.21	38.46	-	-
Apr 13, 2026	40.21	40.21	40.21	40.21	38.46	-	-
Apr 10, 2026	40.21	40.21	40.21	40.21	38.46	-	-
Apr 9, 2026	40.21	40.21	40.21	40.21	38.46	-	-
Apr 8, 2026	40.21	40.21	40.21	40.21	38.46	5.07%	-
Apr 7, 2026	38.27	38.27	38.27	38.27	36.60	-	-
Apr 2, 2026	38.27	38.27	38.27	38.27	36.60	-	-
Apr 1, 2026	38.27	38.27	38.27	38.27	36.60	0.62%	-
Mar 31, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 30, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 27, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 26, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 25, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 24, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 23, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 20, 2026	38.04	38.04	38.04	38.04	36.38	-	-
Mar 19, 2026	38.04	38.04	38.04	38.04	36.38	-1.05%	-