SWX:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.39	44.39	44.39	44.39	44.39	1.49%	-
Jul 30, 2026	43.74	43.74	43.74	43.74	43.74	0.11%	-
Jul 29, 2026	43.69	43.69	43.69	43.69	43.69	0.23%	-
Jul 28, 2026	43.59	43.59	43.59	43.59	43.59	3.47%	-
Jul 27, 2026	42.13	42.13	42.13	42.13	42.13	1.30%	-
Jul 24, 2026	41.59	41.59	41.59	41.59	41.59	0.73%	-
Jul 23, 2026	41.29	41.29	41.29	41.29	41.29	3.46%	-
Jul 22, 2026	39.91	39.91	39.91	39.91	39.91	0.81%	-
Jul 21, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 20, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 17, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 16, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 15, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 14, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 13, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.03%	-
Jul 9, 2026	39.60	39.60	39.60	39.60	39.60	-0.10%	-
Jul 8, 2026	39.64	39.64	39.64	39.64	39.64	-	-
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	0.63%	-
Jul 6, 2026	39.39	39.39	39.39	39.39	39.39	1.99%	-
Jul 3, 2026	38.62	38.62	38.62	38.62	38.62	-	-
Jul 2, 2026	38.62	38.62	38.62	38.62	38.62	0.73%	-
Jul 1, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 30, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 29, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 26, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 25, 2026	38.34	38.34	38.34	38.34	38.34	-0.62%	150
Jun 24, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 23, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 22, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 19, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 18, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 17, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 16, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 15, 2026	38.58	38.58	38.58	38.58	38.58	0.44%	-
Jun 12, 2026	38.41	38.41	38.41	38.41	38.41	-	-
Jun 11, 2026	38.41	38.41	38.41	38.41	38.41	-0.60%	-
Jun 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%	-
Jun 9, 2026	38.68	38.68	38.68	38.68	38.68	-	-
Jun 8, 2026	38.68	38.68	38.68	38.68	38.68	-	-
Jun 5, 2026	38.68	38.68	38.68	38.68	38.68	-0.03%	-
Jun 4, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Jun 3, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Jun 2, 2026	38.69	38.69	38.69	38.69	38.69	-	-
Jun 1, 2026	38.69	38.69	38.69	38.69	38.69	-	-
May 29, 2026	38.69	38.69	38.69	38.69	38.69	-	-
May 28, 2026	38.69	38.69	38.69	38.69	38.69	-	-
May 27, 2026	38.69	38.69	38.69	38.69	38.69	3.92%	-
May 26, 2026	37.23	37.23	37.23	37.23	37.23	0.95%	-
May 22, 2026	36.88	36.88	36.88	36.88	36.88	-	-