SWX:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.26	38.26	38.26	38.26	38.26	0.37%	-
Nov 11, 2026	38.12	38.12	38.12	38.12	38.12	1.14%	-
Nov 10, 2026	37.69	37.69	37.69	37.69	37.69	-	-
Nov 9, 2026	37.69	37.69	37.69	37.69	37.69	-	-
Nov 6, 2026	37.69	37.69	37.69	37.69	37.69	-0.71%	-
Nov 5, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Nov 4, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Nov 3, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Nov 2, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Oct 30, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Oct 29, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Oct 28, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Oct 27, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Oct 26, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Oct 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.91%	-
Oct 22, 2026	38.31	38.31	38.31	38.31	38.31	-0.83%	-
Oct 21, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Oct 20, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Oct 19, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Oct 16, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Oct 15, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Oct 14, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Oct 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.49%	-
Oct 12, 2026	38.82	38.82	38.82	38.82	38.82	-	-
Oct 9, 2026	38.82	38.82	38.82	38.82	38.82	-	-
Oct 8, 2026	38.82	38.82	38.82	38.82	38.82	-	-
Oct 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.33%	-
Oct 6, 2026	38.95	38.95	38.95	38.95	38.95	-	-
Oct 5, 2026	38.95	38.95	38.95	38.95	38.95	-	-
Oct 2, 2026	38.95	38.95	38.95	38.95	38.95	-2.28%	-
Oct 1, 2026	39.86	39.86	39.86	39.86	39.86	-1.58%	-
Sep 30, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 29, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 28, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 25, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 24, 2026	40.50	40.50	40.50	40.50	40.50	-1.34%	-
Sep 23, 2026	41.05	41.05	41.05	41.05	41.05	-1.61%	-
Sep 22, 2026	41.72	41.72	41.72	41.72	41.72	-	-
Sep 21, 2026	41.72	41.72	41.72	41.72	41.72	-	-
Sep 18, 2026	41.72	41.72	41.72	41.72	41.72	-1.18%	-
Sep 17, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 16, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 15, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 14, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.98%	-
Sep 9, 2026	42.64	42.64	42.64	42.64	42.64	-1.55%	-
Sep 8, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 7, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 4, 2026	43.31	43.31	43.31	43.31	43.31	-	-