SWX:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	39.86	39.86	39.86	39.86	39.86	-1.58%	-
Sep 30, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 29, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 28, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 25, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Sep 24, 2026	40.50	40.50	40.50	40.50	40.50	-1.34%	-
Sep 23, 2026	41.05	41.05	41.05	41.05	41.05	-1.61%	-
Sep 22, 2026	41.72	41.72	41.72	41.72	41.72	-	-
Sep 21, 2026	41.72	41.72	41.72	41.72	41.72	-	-
Sep 18, 2026	41.72	41.72	41.72	41.72	41.72	-1.18%	-
Sep 17, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 16, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 15, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 14, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	-	-
Sep 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.98%	-
Sep 9, 2026	42.64	42.64	42.64	42.64	42.64	-1.55%	-
Sep 8, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 7, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 4, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 3, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 2, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Sep 1, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 31, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 28, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 27, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 26, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 25, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 24, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 20, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 19, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 17, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 14, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 13, 2026	43.31	43.31	43.31	43.31	43.31	-2.30%	-
Aug 12, 2026	44.33	44.33	44.33	44.33	44.33	-	-
Aug 11, 2026	44.33	44.33	44.33	44.33	44.33	-0.38%	-
Aug 10, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Aug 7, 2026	44.50	44.50	44.50	44.50	44.50	-1.85%	-
Aug 6, 2026	45.34	45.34	45.34	45.34	45.34	-	-
Aug 5, 2026	45.34	45.34	45.34	45.34	45.34	-	3,000
Aug 4, 2026	45.34	45.34	45.34	45.34	45.34	-	-
Aug 3, 2026	45.34	45.34	45.34	45.34	45.34	2.14%	115
Jul 31, 2026	44.39	44.39	44.39	44.39	44.39	1.49%	-
Jul 30, 2026	43.74	43.74	43.74	43.74	43.74	0.11%	-
Jul 29, 2026	43.69	43.69	43.69	43.69	43.69	0.23%	-
Jul 28, 2026	43.59	43.59	43.59	43.59	43.59	3.47%	-
Jul 27, 2026	42.13	42.13	42.13	42.13	42.13	1.30%	-
Jul 24, 2026	41.59	41.59	41.59	41.59	41.59	0.73%	-