SWX:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 20, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 19, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 17, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 14, 2026	43.31	43.31	43.31	43.31	43.31	-	-
Aug 13, 2026	43.31	43.31	43.31	43.31	43.31	-2.30%	-
Aug 12, 2026	44.33	44.33	44.33	44.33	44.33	-	-
Aug 11, 2026	44.33	44.33	44.33	44.33	44.33	-0.38%	-
Aug 10, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Aug 7, 2026	44.50	44.50	44.50	44.50	44.50	-1.85%	-
Aug 6, 2026	45.34	45.34	45.34	45.34	45.34	-	-
Aug 5, 2026	45.34	45.34	45.34	45.34	45.34	-	3,000
Aug 4, 2026	45.34	45.34	45.34	45.34	45.34	-	-
Aug 3, 2026	45.34	45.34	45.34	45.34	45.34	2.14%	115
Jul 31, 2026	44.39	44.39	44.39	44.39	44.39	1.49%	-
Jul 30, 2026	43.74	43.74	43.74	43.74	43.74	0.11%	-
Jul 29, 2026	43.69	43.69	43.69	43.69	43.69	0.23%	-
Jul 28, 2026	43.59	43.59	43.59	43.59	43.59	3.47%	-
Jul 27, 2026	42.13	42.13	42.13	42.13	42.13	1.30%	-
Jul 24, 2026	41.59	41.59	41.59	41.59	41.59	0.73%	-
Jul 23, 2026	41.29	41.29	41.29	41.29	41.29	3.46%	-
Jul 22, 2026	39.91	39.91	39.91	39.91	39.91	0.81%	-
Jul 21, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 20, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 17, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 16, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 15, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 14, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 13, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Jul 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.03%	-
Jul 9, 2026	39.60	39.60	39.60	39.60	39.60	-0.10%	-
Jul 8, 2026	39.64	39.64	39.64	39.64	39.64	-	-
Jul 7, 2026	39.64	39.64	39.64	39.64	39.64	0.63%	-
Jul 6, 2026	39.39	39.39	39.39	39.39	39.39	1.99%	-
Jul 3, 2026	38.62	38.62	38.62	38.62	38.62	-	-
Jul 2, 2026	38.62	38.62	38.62	38.62	38.62	0.73%	-
Jul 1, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 30, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 29, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 26, 2026	38.34	38.34	38.34	38.34	38.34	-	-
Jun 25, 2026	38.34	38.34	38.34	38.34	38.34	-0.62%	150
Jun 24, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 23, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 22, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 19, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 18, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 17, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 16, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Jun 15, 2026	38.58	38.58	38.58	38.58	38.58	0.44%	-