SWX:DTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.41	2.41	2.38	2.38	2.38	-1.23%	246,668
Sep 22, 2026	2.42	2.42	2.41	2.41	2.41	-0.02%	129,816
Sep 21, 2026	2.41	2.41	2.40	2.41	2.41	0.59%	119,599
Sep 18, 2026	2.41	2.41	2.39	2.39	2.39	-0.64%	46,759
Sep 17, 2026	2.39	2.41	2.39	2.41	2.41	0.73%	232,123
Sep 16, 2026	2.38	2.39	2.38	2.39	2.39	0.52%	86,331
Sep 15, 2026	2.37	2.38	2.37	2.38	2.38	-0.05%	167,943
Sep 14, 2026	2.39	2.39	2.38	2.38	2.38	-0.69%	171,575
Sep 11, 2026	2.39	2.40	2.38	2.40	2.40	0.27%	139,036
Sep 10, 2026	2.42	2.42	2.39	2.39	2.39	-1.44%	123,653
Sep 9, 2026	2.43	2.43	2.42	2.43	2.42	-0.13%	165,067
Sep 8, 2026	2.42	2.43	2.42	2.43	2.43	0.29%	165,897
Sep 7, 2026	2.42	2.42	2.42	2.42	2.42	-0.20%	50,817
Sep 4, 2026	2.42	2.43	2.42	2.43	2.43	-0.17%	56,630
Sep 3, 2026	2.43	2.43	2.43	2.43	2.43	0.62%	78,959
Sep 2, 2026	2.41	2.42	2.41	2.42	2.42	-0.42%	132,808
Sep 1, 2026	2.42	2.43	2.42	2.43	2.43	0.17%	385,108
Aug 31, 2026	2.44	2.44	2.42	2.42	2.42	-1.38%	10,840
Aug 28, 2026	2.44	2.46	2.44	2.46	2.46	0.28%	1,864,419
Aug 27, 2026	2.46	2.46	2.45	2.45	2.45	-0.07%	80,588
Aug 26, 2026	2.45	2.45	2.45	2.45	2.45	-0.23%	162,265
Aug 25, 2026	2.44	2.46	2.44	2.46	2.46	0.95%	152,948
Aug 24, 2026	2.43	2.43	2.43	2.43	2.43	0.62%	246,692
Aug 21, 2026	2.43	2.43	2.42	2.42	2.42	-0.12%	104,250
Aug 20, 2026	2.44	2.44	2.42	2.42	2.42	-1.16%	156,474
Aug 19, 2026	2.42	2.45	2.41	2.45	2.45	2.00%	174,662
Aug 18, 2026	2.39	2.40	2.39	2.40	2.40	-0.39%	128,589
Aug 17, 2026	2.42	2.42	2.41	2.41	2.41	-0.16%	153,367
Aug 14, 2026	2.43	2.43	2.41	2.41	2.41	-0.93%	305,972
Aug 13, 2026	2.43	2.45	2.43	2.44	2.44	0.42%	516,705
Aug 12, 2026	2.43	2.43	2.43	2.43	2.43	-0.03%	256,146
Aug 11, 2026	2.41	2.43	2.40	2.43	2.43	0.18%	429,233
Aug 10, 2026	2.43	2.43	2.42	2.42	2.42	-0.55%	170,491
Aug 7, 2026	2.43	2.44	2.43	2.44	2.44	-0.29%	274,468
Aug 6, 2026	2.45	2.45	2.44	2.44	2.44	-0.23%	177,977
Aug 5, 2026	2.46	2.46	2.45	2.45	2.45	0.36%	99,499
Aug 4, 2026	2.42	2.44	2.42	2.44	2.44	0.54%	101,469
Aug 3, 2026	2.43	2.43	2.42	2.43	2.43	1.07%	211,165
Jul 31, 2026	2.44	2.44	2.40	2.40	2.40	-1.47%	164,309
Jul 30, 2026	2.43	2.44	2.43	2.44	2.44	-1.30%	77,409
Jul 29, 2026	2.48	2.48	2.47	2.47	2.47	-0.23%	83,852
Jul 28, 2026	2.47	2.48	2.47	2.48	2.48	0.48%	233,995
Jul 27, 2026	2.47	2.47	2.46	2.46	2.46	0.21%	168,274
Jul 24, 2026	2.46	2.46	2.46	2.46	2.46	0.67%	100,291
Jul 23, 2026	2.46	2.46	2.44	2.44	2.44	-0.77%	131,432
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.14%	55,554
Jul 21, 2026	2.46	2.47	2.46	2.46	2.46	-0.30%	59,846
Jul 20, 2026	2.48	2.48	2.47	2.47	2.47	-0.87%	66,528
Jul 17, 2026	2.48	2.50	2.48	2.49	2.49	0.77%	63,934
Jul 16, 2026	2.48	2.48	2.47	2.47	2.47	-0.40%	114,124