SWX:DTLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.57	2.58	2.57	2.58	2.58	0.12%	176,982
Apr 29, 2026	2.59	2.59	2.58	2.58	2.58	-0.27%	160,889
Apr 28, 2026	2.59	2.59	2.58	2.58	2.58	-0.58%	113,803
Apr 27, 2026	2.60	2.60	2.60	2.60	2.60	-0.27%	215,405
Apr 24, 2026	2.61	2.61	2.60	2.61	2.61	-0.27%	154,178
Apr 23, 2026	2.60	2.61	2.60	2.61	2.61	-0.19%	66,380
Apr 22, 2026	2.61	2.62	2.61	2.62	2.62	0.23%	76,368
Apr 21, 2026	2.62	2.62	2.61	2.61	2.61	0.11%	118,301
Apr 20, 2026	2.61	2.61	2.61	2.61	2.61	-0.34%	125,732
Apr 17, 2026	2.62	2.62	2.61	2.62	2.62	0.50%	91,119
Apr 16, 2026	2.62	2.62	2.61	2.61	2.61	-0.27%	68,058
Apr 15, 2026	2.62	2.62	2.61	2.61	2.61	-0.11%	70,155
Apr 14, 2026	2.61	2.62	2.61	2.62	2.62	0.77%	83,173
Apr 13, 2026	2.59	2.60	2.59	2.60	2.59	-0.38%	66,650
Apr 10, 2026	2.61	2.61	2.60	2.61	2.61	0.08%	55,151
Apr 9, 2026	2.61	2.62	2.60	2.60	2.60	-0.72%	107,769
Apr 8, 2026	2.63	2.63	2.62	2.62	2.62	1.00%	96,817
Apr 7, 2026	2.60	2.61	2.59	2.60	2.60	-0.42%	131,857
Apr 2, 2026	2.59	2.61	2.58	2.61	2.61	-	138,265
Apr 1, 2026	2.62	2.63	2.60	2.61	2.61	0.31%	117,199
Mar 31, 2026	2.61	2.61	2.60	2.60	2.60	-0.15%	275,664
Mar 30, 2026	2.58	2.61	2.58	2.60	2.60	1.24%	195,462
Mar 27, 2026	2.57	2.57	2.56	2.57	2.57	-0.62%	43,171,992
Mar 26, 2026	2.61	2.61	2.58	2.59	2.59	-0.84%	103,278
Mar 25, 2026	2.61	2.61	2.60	2.61	2.61	0.77%	80,680
Mar 24, 2026	2.59	2.59	2.57	2.59	2.59	-0.31%	811,032
Mar 23, 2026	2.57	2.60	2.57	2.60	2.60	0.27%	288,471
Mar 20, 2026	2.62	2.63	2.58	2.59	2.59	-1.52%	490,223
Mar 19, 2026	2.61	2.63	2.61	2.63	2.63	0.38%	197,674
Mar 18, 2026	2.64	2.64	2.62	2.62	2.62	-0.27%	58,074
Mar 17, 2026	2.62	2.63	2.62	2.63	2.63	0.11%	147,932
Mar 16, 2026	2.60	2.62	2.60	2.62	2.62	0.31%	77,982
Mar 13, 2026	2.61	2.62	2.60	2.62	2.62	0.04%	553,213
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	-0.46%	349,719
Mar 11, 2026	2.65	2.65	2.63	2.63	2.63	-1.87%	610,392
Mar 10, 2026	2.68	2.68	2.67	2.68	2.68	0.04%	81,683
Mar 9, 2026	2.65	2.68	2.64	2.68	2.68	0.49%	510,940
Mar 6, 2026	2.66	2.67	2.65	2.66	2.66	-0.37%	190,680
Mar 5, 2026	2.67	2.67	2.67	2.67	2.67	-0.71%	341,291
Mar 4, 2026	2.68	2.69	2.68	2.69	2.69	0.07%	118,077
Mar 3, 2026	2.69	2.69	2.69	2.69	2.69	-0.22%	98,852
Mar 2, 2026	2.72	2.72	2.70	2.70	2.70	-0.99%	227,161
Feb 27, 2026	2.72	2.72	2.71	2.72	2.72	0.48%	4,225,821
Feb 26, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	140,562
Feb 25, 2026	2.69	2.70	2.69	2.70	2.70	-0.04%	97,693
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	0.26%	59,339
Feb 23, 2026	2.69	2.70	2.69	2.69	2.69	0.48%	144,132
Feb 20, 2026	2.70	2.70	2.68	2.68	2.68	-0.37%	32,496
Feb 19, 2026	2.68	2.69	2.68	2.69	2.69	-0.22%	71,767
Feb 18, 2026	2.70	2.70	2.69	2.70	2.70	-0.41%	95,963