Skip to main content
logo
iShares $ Treasury Bond 20+yr UCITS ETF (SWX:DTLC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.618
+0.013 (0.48%)
Apr 17, 2026, 5:36 PM CET

SWX:DTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262.622.622.612.622.620.50%91,119
Apr 16, 20262.622.622.612.612.61-0.27%68,058
Apr 15, 20262.622.622.612.612.61-0.11%70,155
Apr 14, 20262.612.622.612.622.620.77%83,173
Apr 13, 20262.592.602.592.602.59-0.38%66,650
Apr 10, 20262.612.612.602.612.610.08%55,151
Apr 9, 20262.612.622.602.602.60-0.72%107,769
Apr 8, 20262.632.632.622.622.621.00%96,817
Apr 7, 20262.602.612.592.602.60-0.42%131,857
Apr 2, 20262.592.612.582.612.61-138,265
Apr 1, 20262.622.632.602.612.610.31%117,199
Mar 31, 20262.612.612.602.602.60-0.15%275,664
Mar 30, 20262.582.612.582.602.601.24%195,462
Mar 27, 20262.572.572.562.572.57-0.62%43,171,992
Mar 26, 20262.612.612.582.592.59-0.84%103,278
Mar 25, 20262.612.612.602.612.610.77%80,680
Mar 24, 20262.592.592.572.592.59-0.31%811,032
Mar 23, 20262.572.602.572.602.600.27%288,471
Mar 20, 20262.622.632.582.592.59-1.52%490,223
Mar 19, 20262.612.632.612.632.630.38%197,674
Mar 18, 20262.642.642.622.622.62-0.27%58,074
Mar 17, 20262.622.632.622.632.630.11%147,932
Mar 16, 20262.602.622.602.622.620.31%77,982
Mar 13, 20262.612.622.602.622.620.04%553,213
Mar 12, 20262.622.622.622.622.62-0.46%349,719
Mar 11, 20262.652.652.632.632.63-1.87%610,392
Mar 10, 20262.682.682.672.682.680.04%81,683
Mar 9, 20262.652.682.642.682.680.49%510,940
Mar 6, 20262.662.672.652.662.66-0.37%190,680
Mar 5, 20262.672.672.672.672.67-0.71%341,291
Mar 4, 20262.682.692.682.692.690.07%118,077
Mar 3, 20262.692.692.692.692.69-0.22%98,852
Mar 2, 20262.722.722.702.702.70-0.99%227,161
Feb 27, 20262.722.722.712.722.720.48%4,225,821
Feb 26, 20262.702.712.702.712.710.37%140,562
Feb 25, 20262.692.702.692.702.70-0.04%97,693
Feb 24, 20262.702.702.702.702.700.26%59,339
Feb 23, 20262.692.702.692.692.690.48%144,132
Feb 20, 20262.702.702.682.682.68-0.37%32,496
Feb 19, 20262.682.692.682.692.69-0.22%71,767
Feb 18, 20262.702.702.692.702.70-0.41%95,963
Feb 17, 20262.712.712.702.712.71-144,765
Feb 16, 20262.692.712.692.712.710.52%26,257
Feb 13, 20262.682.702.682.692.691.01%84,188
Feb 12, 20262.652.672.652.672.670.60%63,700
Feb 11, 20262.662.672.652.652.65-0.30%56,596
Feb 10, 20262.642.662.642.662.661.33%168,975
Feb 9, 20262.632.632.622.622.62-0.15%86,468
Feb 6, 20262.632.632.632.632.63-0.04%396,681
Feb 5, 20262.612.632.612.632.630.92%277,402