iShares $ Treasury Bond 20+yr UCITS ETF (SWX:DTLE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 2.670
-0.002 (-0.06%)
At close: Sep 22, 2026
SWX:DTLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06% | - |
| Sep 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.56% | 3,065 |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.45% | - |
| Sep 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.69% | 26,230 |
| Sep 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.33% | - |
| Sep 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.35% | - |
| Sep 14, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.55% | 6,754 |
| Sep 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.48% | 379 |
| Sep 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.38% | 2,555 |
| Sep 9, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.18% | 39,064 |
| Sep 8, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Sep 7, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Sep 4, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.12% | - |
| Sep 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.57% | - |
| Sep 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.29% | 9,677 |
| Sep 1, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.17% | - |
| Aug 31, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.16% | - |
| Aug 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Aug 27, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 2,800 |
| Aug 26, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.07% | - |
| Aug 25, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.08% | - |
| Aug 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.31% | 9,249 |
| Aug 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.26% | - |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.67% | 39,298 |
| Aug 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.04% | 130 |
| Aug 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Aug 17, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.62% | 11,124 |
| Aug 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.29% | 70 |
| Aug 13, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.25% | - |
| Aug 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Aug 11, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.42% | 100 |
| Aug 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.04% | 20 |
| Aug 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.31% | - |
| Aug 5, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.23% | 100 |
| Aug 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.35% | 38,832 |
| Aug 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.13% | - |
| Jul 31, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.04% | 773 |
| Jul 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.07% | 3,370 |
| Jul 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.43% | 260 |
| Jul 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03% | 1,004 |
| Jul 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.43% | 370 |
| Jul 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.76% | - |
| Jul 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.69 | -0.66% | 23,230 |
| Jul 22, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.44% | 38,645 |
| Jul 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.72 | -0.57% | 5,080 |
| Jul 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.33% | 9,000 |
| Jul 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.87% | - |
| Jul 16, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.57% | 9,440 |
| Jul 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.11% | - |