SWX:DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.44	37.44	37.44	37.44	37.44	0.35%	-
Sep 21, 2026	37.31	37.31	37.31	37.31	37.31	1.22%	-
Sep 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.34%	-
Sep 17, 2026	36.99	36.99	36.99	36.99	36.99	0.24%	-
Sep 16, 2026	36.90	36.90	36.90	36.90	36.90	0.41%	400
Sep 15, 2026	36.75	36.75	36.75	36.75	36.75	-0.53%	-
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.67%	-
Sep 11, 2026	37.19	37.19	37.19	37.19	37.19	0.70%	-
Sep 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.53%	-
Sep 9, 2026	37.13	37.13	37.13	37.13	37.13	-0.81%	-
Sep 8, 2026	37.43	37.43	37.43	37.43	37.43	-0.20%	-
Sep 7, 2026	37.51	37.51	37.51	37.51	37.51	0.15%	-
Sep 4, 2026	37.45	37.45	37.45	37.45	37.45	-	-
Sep 3, 2026	37.45	37.45	37.45	37.45	37.45	0.86%	-
Sep 2, 2026	37.13	37.13	37.13	37.13	37.13	0.19%	-
Sep 1, 2026	37.06	37.06	37.06	37.06	37.06	-0.44%	-
Aug 31, 2026	37.23	37.23	37.23	37.23	37.23	-0.96%	-
Aug 28, 2026	37.59	37.59	37.59	37.59	37.59	0.52%	20
Aug 27, 2026	37.39	37.39	37.39	37.39	37.39	0.39%	-
Aug 26, 2026	37.25	37.25	37.25	37.25	37.25	-	-
Aug 25, 2026	37.25	37.25	37.25	37.25	37.25	0.32%	-
Aug 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.44%	-
Aug 21, 2026	37.29	37.29	37.29	37.29	37.29	0.05%	-
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.21%	-
Aug 19, 2026	37.35	37.35	37.35	37.35	37.35	0.39%	-
Aug 18, 2026	37.21	37.21	37.21	37.21	37.21	-1.25%	-
Aug 17, 2026	37.68	37.68	37.68	37.68	37.68	0.05%	-
Aug 14, 2026	37.66	37.66	37.66	37.66	37.66	0.28%	-
Aug 13, 2026	37.55	37.55	37.55	37.55	37.55	0.39%	-
Aug 12, 2026	37.41	37.41	37.41	37.41	37.41	0.07%	-
Aug 11, 2026	37.38	37.38	37.38	37.38	37.38	-0.01%	-
Aug 10, 2026	37.39	37.39	37.39	37.39	37.39	-	-
Aug 7, 2026	37.39	37.39	37.39	37.39	37.39	0.51%	-
Aug 6, 2026	37.20	37.20	37.20	37.20	37.20	-0.19%	-
Aug 5, 2026	37.27	37.27	37.27	37.27	37.27	0.49%	-
Aug 4, 2026	37.09	37.09	37.09	37.09	37.09	1.76%	-
Aug 3, 2026	36.45	36.45	36.45	36.45	36.45	1.79%	-
Jul 31, 2026	35.81	35.81	35.81	35.81	35.81	-	-
Jul 30, 2026	35.81	35.81	35.81	35.81	35.81	0.82%	-
Jul 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.66%	-
Jul 28, 2026	35.75	35.75	35.75	35.75	35.75	0.24%	-
Jul 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.56%	-
Jul 24, 2026	35.87	35.87	35.87	35.87	35.87	0.62%	-
Jul 23, 2026	35.65	35.65	35.65	35.65	35.65	-1.47%	-
Jul 22, 2026	36.18	36.18	36.18	36.18	36.18	0.19%	-
Jul 21, 2026	36.11	36.11	36.11	36.11	36.11	0.31%	-
Jul 20, 2026	36.00	36.00	36.00	36.00	36.00	-0.04%	-
Jul 17, 2026	36.01	36.01	36.01	36.01	36.01	-0.95%	-
Jul 16, 2026	36.36	36.36	36.36	36.36	36.36	-0.04%	-
Jul 15, 2026	36.37	36.37	36.37	36.37	36.37	-	-