DWS Group GmbH & Co. KGaA (SWX:DWS)
Switzerland · Delayed Price · Currency is CHF 60.00
-0.10 (-0.17%)
At close: Oct 23, 2026
SWX:DWS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.96% | - |
| Oct 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Oct 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.29% | - |
| Oct 19, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.04% | - |
| Oct 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | - |
| Oct 15, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.63% | - |
| Oct 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - | - |
| Oct 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - | - |
| Oct 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - | - |
| Oct 9, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - | - |
| Oct 8, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.33% | - |
| Oct 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Oct 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.73% | - |
| Sep 30, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
| Sep 29, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
| Sep 28, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
| Sep 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
| Sep 24, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.36% | - |
| Sep 23, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.78% | - |
| Sep 22, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Sep 21, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Sep 18, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Sep 17, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Sep 16, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.28% | - |
| Sep 15, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.21% | - |
| Sep 14, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 11, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.21% | - |
| Sep 9, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.86% | - |
| Sep 8, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - | - |
| Sep 7, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - | - |
| Sep 4, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.29% | - |
| Sep 3, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Sep 2, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Sep 1, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Aug 31, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Aug 28, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.07% | - |
| Aug 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 25, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 21, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 19, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 18, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 17, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |