SWX:DWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	63.20	63.20	63.20	63.20	63.20	-	-
Jul 13, 2026	63.20	63.20	63.20	63.20	63.20	-	-
Jul 10, 2026	63.20	63.20	63.20	63.20	63.20	-	-
Jul 9, 2026	63.20	63.20	63.20	63.20	63.20	-	-
Jul 8, 2026	63.20	63.20	63.20	63.20	63.20	-	-
Jul 7, 2026	63.20	63.20	63.20	63.20	63.20	-	-
Jul 6, 2026	63.20	63.20	63.20	63.20	63.20	5.86%	-
Jul 3, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Jul 2, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Jul 1, 2026	59.70	59.70	59.70	59.70	59.70	1.27%	-
Jun 30, 2026	58.95	58.95	58.95	58.95	58.95	2.25%	-
Jun 29, 2026	57.65	57.65	57.65	57.65	57.65	-	-
Jun 26, 2026	57.65	57.65	57.65	57.65	57.65	-	-
Jun 25, 2026	57.65	57.65	57.65	57.65	57.65	-	-
Jun 24, 2026	57.65	57.65	57.65	57.65	57.65	-	-
Jun 23, 2026	57.65	57.65	57.65	57.65	57.65	3.87%	-
Jun 22, 2026	55.50	55.50	55.50	55.50	55.50	0.27%	-
Jun 19, 2026	55.35	55.35	55.35	55.35	55.35	-	-
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	0.09%	-
Jun 17, 2026	55.30	55.30	55.30	55.30	55.30	0.36%	-
Jun 16, 2026	55.10	55.10	55.10	55.10	55.10	0.73%	-
Jun 15, 2026	54.70	54.70	54.70	54.70	54.70	-	-
Jun 12, 2026	54.70	54.70	54.70	54.70	54.70	-	-
Jun 11, 2026	54.70	54.70	54.70	54.70	54.70	-1.44%	-
Jun 10, 2026	55.50	55.50	55.50	55.50	55.50	-0.09%	-
Jun 9, 2026	55.55	55.55	55.55	55.55	55.55	-	-
Jun 8, 2026	55.55	55.55	55.55	55.55	55.55	-	-
Jun 5, 2026	55.55	55.55	55.55	55.55	55.55	-	-
Jun 4, 2026	55.55	55.55	55.55	55.55	55.55	3.16%	-
Jun 3, 2026	56.60	56.60	56.60	56.60	53.85	-	-
Jun 2, 2026	56.60	56.60	56.60	56.60	53.85	-	-
Jun 1, 2026	56.60	56.60	56.60	56.60	53.85	3.10%	62
May 29, 2026	54.90	54.90	54.90	54.90	52.23	-	-
May 28, 2026	54.90	54.90	54.90	54.90	52.23	1.01%	-
May 27, 2026	54.35	54.35	54.35	54.35	51.71	-	-
May 26, 2026	54.35	54.35	54.35	54.35	51.71	-	-
May 22, 2026	54.35	54.35	54.35	54.35	51.71	-	-
May 21, 2026	54.35	54.35	54.35	54.35	51.71	0.74%	-
May 20, 2026	53.95	53.95	53.95	53.95	51.33	-	-
May 19, 2026	53.95	53.95	53.95	53.95	51.33	-	-
May 18, 2026	53.95	53.95	53.95	53.95	51.33	-	-
May 15, 2026	53.95	53.95	53.95	53.95	51.33	-	-
May 13, 2026	53.95	53.95	53.95	53.95	51.33	-	-
May 12, 2026	53.95	53.95	53.95	53.95	51.33	-	-
May 11, 2026	53.95	53.95	53.95	53.95	51.33	0.28%	-
May 8, 2026	53.80	53.80	53.80	53.80	51.18	-	-
May 7, 2026	53.80	53.80	53.80	53.80	51.18	-	-
May 6, 2026	53.80	53.80	53.80	53.80	51.18	-	-
May 5, 2026	53.80	53.80	53.80	53.80	51.18	-	-
May 4, 2026	53.80	53.80	53.80	53.80	51.18	-	-