DWS Group GmbH & Co. KGaA (SWX:DWS)
Switzerland · Delayed Price · Currency is CHF 70.65
+0.60 (0.86%)
Last updated: Jun 1, 2026, 3:12 PM CET
SWX:DWS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Sep 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.21% | - |
| Sep 9, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.86% | - |
| Sep 8, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - | - |
| Sep 7, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - | - |
| Sep 4, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.29% | - |
| Sep 3, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Sep 2, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Sep 1, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Aug 31, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | - |
| Aug 28, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.07% | - |
| Aug 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 25, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 21, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 19, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 18, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 17, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 12, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 11, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 10, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 7, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Aug 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.97% | - |
| Aug 5, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Aug 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.71% | - |
| Aug 3, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.43% | - |
| Jul 31, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.76% | - |
| Jul 30, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | - |
| Jul 29, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | - |
| Jul 28, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.54% | - |
| Jul 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.93% | - |
| Jul 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - | - |
| Jul 23, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - | - |
| Jul 22, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.31% | - |
| Jul 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.34% | - |
| Jul 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 13, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 9, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 8, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jul 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 5.86% | - |