SWX:DXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	48.66	48.66	48.66	48.66	48.66	-	-
Mar 30, 2026	48.66	48.66	48.66	48.66	48.66	-0.24%	2,416
Mar 27, 2026	48.77	48.77	48.77	48.77	48.77	-1.78%	-
Mar 26, 2026	49.66	49.66	49.66	49.66	49.66	-0.31%	2,123
Mar 25, 2026	49.81	49.81	49.81	49.81	49.81	2.47%	2,181
Mar 24, 2026	48.61	48.61	48.61	48.61	48.61	0.52%	-
Mar 23, 2026	47.04	48.36	47.04	48.36	48.36	0.54%	3,364
Mar 20, 2026	48.10	48.10	48.10	48.10	48.10	-	400
Mar 19, 2026	48.10	48.10	48.10	48.10	48.10	-2.95%	2,099
Mar 18, 2026	49.56	49.56	49.56	49.56	49.56	0.05%	2,141
Mar 17, 2026	49.58	49.58	49.54	49.54	49.54	-0.02%	266
Mar 16, 2026	49.55	49.55	49.55	49.55	49.55	0.82%	2,205
Mar 13, 2026	49.14	49.14	49.14	49.14	49.14	-0.63%	-
Mar 12, 2026	49.45	49.45	49.45	49.45	49.45	-0.59%	-
Mar 11, 2026	49.75	49.75	49.75	49.75	49.75	-	-
Mar 10, 2026	49.75	49.75	49.75	49.75	49.75	3.18%	2,159
Mar 9, 2026	48.30	48.30	48.21	48.21	48.21	-1.56%	2,943
Mar 6, 2026	49.19	49.19	48.98	48.98	48.98	-1.94%	4,216
Mar 5, 2026	49.95	49.95	49.95	49.95	49.95	-0.37%	387
Mar 4, 2026	50.13	50.13	50.13	50.13	50.13	1.26%	-
Mar 3, 2026	50.29	50.29	49.51	49.51	49.51	-5.54%	953
Mar 2, 2026	52.41	52.41	52.41	52.41	52.41	-1.95%	-
Feb 27, 2026	53.45	53.45	53.45	53.45	53.45	-	-
Feb 26, 2026	53.45	53.45	53.45	53.45	53.45	1.21%	597
Feb 25, 2026	52.19	52.81	52.19	52.81	52.81	1.46%	1,447
Feb 24, 2026	52.05	52.05	52.05	52.05	52.05	0.60%	1,358
Feb 23, 2026	51.74	51.74	51.74	51.74	51.74	0.02%	300
Feb 20, 2026	51.73	51.73	51.73	51.73	51.73	-	-
Feb 19, 2026	51.73	51.73	51.73	51.73	51.73	-	-
Feb 18, 2026	51.73	51.73	51.73	51.73	51.73	1.07%	400
Feb 17, 2026	51.18	51.18	51.18	51.18	51.18	-	-
Feb 16, 2026	51.18	51.18	51.18	51.18	51.18	-1.31%	101
Feb 13, 2026	51.86	51.86	51.86	51.86	51.86	0.17%	-
Feb 12, 2026	51.77	51.77	51.77	51.77	51.77	-	-
Feb 11, 2026	51.77	51.77	51.77	51.77	51.77	0.21%	-
Feb 10, 2026	51.66	51.66	51.66	51.66	51.66	0.82%	-
Feb 9, 2026	51.23	51.24	51.23	51.24	51.24	1.55%	6,600
Feb 6, 2026	50.46	50.46	50.46	50.46	50.46	1.43%	-
Feb 5, 2026	49.75	49.75	49.75	49.75	49.75	-0.64%	-
Feb 4, 2026	50.07	50.07	50.07	50.07	50.07	3.24%	295
Feb 3, 2026	48.50	48.50	48.50	48.50	48.50	1.98%	422
Feb 2, 2026	47.56	47.56	47.56	47.56	47.56	0.89%	-
Jan 30, 2026	47.14	47.14	47.14	47.14	47.14	0.44%	-
Jan 29, 2026	46.94	46.94	46.94	46.94	46.94	-	-
Jan 28, 2026	46.94	46.94	46.94	46.94	46.94	-0.82%	-
Jan 27, 2026	47.33	47.33	47.33	47.33	47.33	-	-
Jan 26, 2026	47.33	47.33	47.33	47.33	47.33	-1.64%	-
Jan 23, 2026	48.12	48.12	48.12	48.12	48.12	-0.06%	-
Jan 22, 2026	48.05	48.22	48.04	48.15	48.15	1.04%	1,915
Jan 21, 2026	47.65	47.65	47.65	47.65	47.65	-	-