SWX:DXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	50.79	50.79	50.79	50.79	50.79	-0.20%	-
Apr 28, 2026	50.89	50.89	50.89	50.89	50.89	1.41%	396
Apr 27, 2026	50.18	50.18	50.18	50.18	50.18	-	500
Apr 24, 2026	50.18	50.18	50.18	50.18	50.18	-1.05%	-
Apr 23, 2026	50.71	50.71	50.71	50.71	50.71	-0.08%	-
Apr 22, 2026	50.75	50.75	50.75	50.75	50.75	-0.88%	-
Apr 21, 2026	51.20	51.20	51.20	51.20	51.20	-1.04%	-
Apr 20, 2026	51.74	51.74	51.74	51.74	51.74	-	1,053
Apr 17, 2026	51.74	51.74	51.74	51.74	51.74	0.35%	3,362
Apr 16, 2026	51.56	51.56	51.56	51.56	51.56	-	-
Apr 15, 2026	51.56	51.56	51.56	51.56	51.56	-	-
Apr 14, 2026	51.56	51.56	51.56	51.56	51.56	0.41%	-
Apr 13, 2026	51.35	51.35	51.35	51.35	51.35	-	-
Apr 10, 2026	51.35	51.35	51.35	51.35	51.35	0.35%	197
Apr 9, 2026	51.17	51.17	51.17	51.17	51.17	-2.05%	2,044
Apr 8, 2026	51.77	52.24	51.74	52.24	52.24	4.15%	2,451
Apr 7, 2026	50.20	50.20	50.16	50.16	50.16	0.51%	2,150
Apr 2, 2026	49.91	49.91	49.91	49.91	49.91	-1.70%	1,305
Apr 1, 2026	50.77	50.77	50.77	50.77	50.77	4.35%	2,182
Mar 31, 2026	48.66	48.66	48.66	48.66	48.66	-	-
Mar 30, 2026	48.66	48.66	48.66	48.66	48.66	-0.24%	2,416
Mar 27, 2026	48.77	48.77	48.77	48.77	48.77	-1.78%	-
Mar 26, 2026	49.66	49.66	49.66	49.66	49.66	-0.31%	2,123
Mar 25, 2026	49.81	49.81	49.81	49.81	49.81	2.47%	2,181
Mar 24, 2026	48.61	48.61	48.61	48.61	48.61	0.52%	-
Mar 23, 2026	47.04	48.36	47.04	48.36	48.36	0.54%	3,364
Mar 20, 2026	48.10	48.10	48.10	48.10	48.10	-	400
Mar 19, 2026	48.10	48.10	48.10	48.10	48.10	-2.95%	2,099
Mar 18, 2026	49.56	49.56	49.56	49.56	49.56	0.05%	2,141
Mar 17, 2026	49.58	49.58	49.54	49.54	49.54	-0.02%	266
Mar 16, 2026	49.55	49.55	49.55	49.55	49.55	0.82%	2,205
Mar 13, 2026	49.14	49.14	49.14	49.14	49.14	-0.63%	-
Mar 12, 2026	49.45	49.45	49.45	49.45	49.45	-0.59%	-
Mar 11, 2026	49.75	49.75	49.75	49.75	49.75	-	-
Mar 10, 2026	49.75	49.75	49.75	49.75	49.75	3.18%	2,159
Mar 9, 2026	48.30	48.30	48.21	48.21	48.21	-1.56%	2,943
Mar 6, 2026	49.19	49.19	48.98	48.98	48.98	-1.94%	4,216
Mar 5, 2026	49.95	49.95	49.95	49.95	49.95	-0.37%	387
Mar 4, 2026	50.13	50.13	50.13	50.13	50.13	1.26%	-
Mar 3, 2026	50.29	50.29	49.51	49.51	49.51	-5.54%	953
Mar 2, 2026	52.41	52.41	52.41	52.41	52.41	-1.95%	-
Feb 27, 2026	53.45	53.45	53.45	53.45	53.45	-	-
Feb 26, 2026	53.45	53.45	53.45	53.45	53.45	1.21%	597
Feb 25, 2026	52.19	52.81	52.19	52.81	52.81	1.46%	1,447
Feb 24, 2026	52.05	52.05	52.05	52.05	52.05	0.60%	1,358
Feb 23, 2026	51.74	51.74	51.74	51.74	51.74	0.02%	300
Feb 20, 2026	51.73	51.73	51.73	51.73	51.73	-	-
Feb 19, 2026	51.73	51.73	51.73	51.73	51.73	-	-
Feb 18, 2026	51.73	51.73	51.73	51.73	51.73	1.07%	400
Feb 17, 2026	51.18	51.18	51.18	51.18	51.18	-	-