SWX:DXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.96	55.96	55.96	55.96	55.96	-	-
Sep 21, 2026	55.96	55.96	55.96	55.96	55.96	0.81%	398
Sep 18, 2026	55.51	55.51	55.51	55.51	55.51	-	-
Sep 17, 2026	55.51	55.51	55.51	55.51	55.51	0.22%	-
Sep 16, 2026	55.39	55.39	55.39	55.39	55.39	0.95%	-
Sep 15, 2026	54.87	54.87	54.87	54.87	54.87	-	1,040
Sep 14, 2026	54.87	54.87	54.87	54.87	54.87	-	397
Sep 11, 2026	54.87	54.87	54.87	54.87	54.87	0.72%	-
Sep 10, 2026	54.48	54.48	54.48	54.48	54.48	-0.04%	-
Sep 9, 2026	54.50	54.50	54.50	54.50	54.50	-1.32%	-
Sep 8, 2026	55.23	55.23	55.23	55.23	55.23	-1.20%	-
Sep 7, 2026	55.90	55.90	55.90	55.90	55.90	-	392
Sep 4, 2026	55.90	55.90	55.90	55.90	55.90	-	-
Sep 3, 2026	55.81	55.90	55.80	55.90	55.90	-	2,607
Sep 2, 2026	55.90	55.90	55.90	55.90	55.90	-	-
Sep 1, 2026	55.90	55.90	55.90	55.90	55.90	0.14%	-
Aug 31, 2026	55.82	55.82	55.82	55.82	55.82	-	391
Aug 28, 2026	55.82	55.82	55.82	55.82	55.82	0.31%	-
Aug 27, 2026	55.65	55.65	55.65	55.65	55.65	-	-
Aug 26, 2026	55.74	55.81	55.65	55.65	55.65	0.91%	1,792
Aug 25, 2026	55.15	55.15	55.15	55.15	55.15	-	1,000
Aug 24, 2026	55.15	55.15	55.15	55.15	55.15	-	398
Aug 21, 2026	55.15	55.15	55.15	55.15	55.15	0.02%	365
Aug 20, 2026	55.14	55.14	55.14	55.14	55.14	-	-
Aug 19, 2026	55.14	55.14	55.14	55.14	55.14	-0.43%	3,736
Aug 18, 2026	55.38	55.38	55.38	55.38	55.38	-2.40%	-
Aug 17, 2026	56.74	56.74	56.74	56.74	56.74	-	390
Aug 14, 2026	56.79	56.80	56.69	56.74	56.74	-0.37%	452
Aug 13, 2026	56.89	56.95	56.89	56.95	56.95	1.21%	1,186
Aug 12, 2026	56.27	56.27	56.27	56.27	56.27	0.34%	-
Aug 11, 2026	56.07	56.08	56.04	56.08	56.08	0.30%	478
Aug 10, 2026	55.96	55.96	55.91	55.91	55.91	1.12%	507
Aug 7, 2026	55.29	55.29	55.29	55.29	55.29	-	-
Aug 6, 2026	55.29	55.29	55.29	55.29	55.29	1.36%	1,362
Aug 5, 2026	54.55	54.55	54.55	54.55	54.55	1.72%	-
Aug 4, 2026	53.63	53.63	53.63	53.63	53.63	0.15%	-
Aug 3, 2026	53.55	53.55	53.55	53.55	53.55	-1.02%	186
Jul 31, 2026	54.10	54.10	54.10	54.10	54.10	-0.26%	-
Jul 30, 2026	54.24	54.24	54.24	54.24	54.24	-	-
Jul 29, 2026	54.24	54.24	54.24	54.24	54.24	-	-
Jul 28, 2026	54.24	54.24	54.24	54.24	54.24	-1.26%	1,890
Jul 27, 2026	54.93	54.93	54.93	54.93	54.93	-	181
Jul 24, 2026	54.93	54.93	54.93	54.93	54.93	0.26%	-
Jul 23, 2026	54.79	54.79	54.79	54.79	54.79	-	-
Jul 22, 2026	54.79	54.79	54.79	54.79	54.79	0.20%	1,923
Jul 21, 2026	54.68	54.68	54.68	54.68	54.68	1.28%	-
Jul 20, 2026	53.99	53.99	53.99	53.99	53.99	1.68%	2,159
Jul 17, 2026	53.28	53.28	53.10	53.10	53.10	-3.28%	3,840
Jul 16, 2026	54.90	54.90	54.90	54.90	54.90	-	-
Jul 15, 2026	54.90	54.90	54.89	54.90	54.90	-0.20%	399