SWX:DXJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.68	59.68	59.68	59.68	59.68	0.24%	-
Sep 21, 2026	59.54	59.54	59.54	59.54	59.54	-	-
Sep 18, 2026	59.54	59.54	59.54	59.54	59.54	-0.02%	36
Sep 17, 2026	59.55	59.55	59.55	59.55	59.55	0.47%	-
Sep 16, 2026	59.27	59.27	59.27	59.27	59.27	1.18%	-
Sep 15, 2026	58.58	58.58	58.58	58.58	58.58	-0.26%	18
Sep 14, 2026	58.73	58.73	58.73	58.73	58.73	-	5
Sep 11, 2026	58.73	58.73	58.73	58.73	58.73	0.65%	-
Sep 10, 2026	58.35	58.35	58.35	58.35	58.35	-0.12%	-
Sep 9, 2026	58.42	58.42	58.42	58.42	58.42	-0.66%	-
Sep 8, 2026	58.92	58.92	58.47	58.81	58.81	-1.61%	536
Sep 7, 2026	60.08	60.08	59.77	59.77	59.77	0.45%	29
Sep 4, 2026	59.50	59.50	59.50	59.50	59.50	0.08%	-
Sep 3, 2026	59.45	59.45	59.45	59.45	59.45	-0.08%	36
Sep 2, 2026	59.66	59.66	59.50	59.50	59.50	-0.70%	155
Sep 1, 2026	59.92	59.92	59.92	59.92	59.92	0.07%	-
Aug 31, 2026	59.88	59.88	59.88	59.88	59.88	-	-
Aug 28, 2026	59.88	59.88	59.88	59.88	59.88	-	-
Aug 27, 2026	59.66	59.88	59.66	59.88	59.88	0.30%	41
Aug 26, 2026	59.70	59.70	59.70	59.70	59.70	0.37%	150
Aug 25, 2026	59.58	59.58	59.48	59.48	59.48	0.13%	51
Aug 24, 2026	58.99	59.40	58.99	59.40	59.40	0.54%	116
Aug 21, 2026	59.08	59.08	59.08	59.08	59.08	-0.19%	1,801
Aug 20, 2026	59.19	59.19	59.19	59.19	59.19	-	500
Aug 19, 2026	59.19	59.19	59.19	59.19	59.19	-1.60%	100
Aug 18, 2026	60.01	60.15	60.01	60.15	60.15	-0.79%	51
Aug 17, 2026	60.76	60.76	60.50	60.63	60.63	-0.48%	2,661
Aug 14, 2026	60.92	60.92	60.92	60.92	60.92	0.30%	20
Aug 13, 2026	60.74	60.74	60.74	60.74	60.74	-	-
Aug 12, 2026	60.74	60.74	60.74	60.74	60.74	0.70%	413
Aug 11, 2026	60.37	60.37	59.93	60.32	60.32	1.23%	15,804
Aug 10, 2026	59.59	59.59	59.59	59.59	59.59	0.03%	177
Aug 7, 2026	59.57	59.57	59.57	59.57	59.57	0.22%	902
Aug 6, 2026	59.36	59.44	59.34	59.44	59.44	0.02%	12,734
Aug 5, 2026	59.24	59.43	59.14	59.43	59.43	3.19%	989
Aug 4, 2026	57.59	57.59	57.59	57.59	57.59	0.70%	-
Aug 3, 2026	57.00	57.19	57.00	57.19	57.19	-1.63%	43
Jul 31, 2026	58.14	58.14	58.14	58.14	58.14	-0.07%	-
Jul 30, 2026	58.18	58.18	58.18	58.18	58.18	-0.14%	1,400
Jul 29, 2026	59.00	59.00	58.26	58.26	58.26	-0.26%	4,711
Jul 28, 2026	58.79	58.79	58.41	58.41	58.41	-2.19%	1,790
Jul 27, 2026	59.72	59.72	59.72	59.72	59.72	0.95%	52
Jul 24, 2026	59.16	59.16	59.16	59.16	59.16	0.14%	-
Jul 23, 2026	59.08	59.08	59.08	59.08	59.08	-0.12%	-
Jul 22, 2026	59.15	59.15	59.15	59.15	59.15	0.49%	50
Jul 21, 2026	58.86	58.86	58.86	58.86	58.86	1.45%	-
Jul 20, 2026	58.07	58.07	58.02	58.02	58.02	0.96%	2,065
Jul 17, 2026	57.39	57.47	57.21	57.47	57.47	-3.02%	3,146
Jul 16, 2026	59.26	59.26	59.26	59.26	59.26	-	1,690
Jul 15, 2026	59.26	59.26	59.26	59.26	59.26	-	-