iShares Euro Government Bond 20yr Target Duration UCITS ETF (SWX:E20Y)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 3.844
0.00 (0.00%)
Jan 18, 2024, 1:53 PM CET
SWX:E20Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Sep 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.29% | - |
| Sep 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.33% | 330 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 0.87% | - |
| Sep 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.04% | 4,480 |
| Sep 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.05% | - |
| Sep 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.27% | 3,000 |
| Sep 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.52% | 5,271 |
| Sep 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.99% | 3,500 |
| Sep 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.18% | 300 |
| Sep 8, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.00 | -0.10% | 28,300 |
| Sep 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.07% | 140,000 |
| Sep 4, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.11% | 31 |
| Sep 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.17% | 250 |
| Sep 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.49% | - |
| Sep 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01% | - |
| Aug 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.73% | - |
| Aug 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.24% | 30,000 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.48% | - |
| Aug 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.15% | - |
| Aug 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.93% | - |
| Aug 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | 490 |
| Aug 20, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Aug 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.01% | 127,216 |
| Aug 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.01% | 200 |
| Aug 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.22% | - |
| Aug 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.16% | - |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.15% | - |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.94% | - |
| Aug 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06% | - |
| Aug 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Aug 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.56% | 20 |
| Aug 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.40% | - |
| Aug 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.38% | - |
| Jul 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.61% | - |
| Jul 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.54% | - |
| Jul 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.17% | - |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.72% | - |
| Jul 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.07% | - |
| Jul 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.11% | - |
| Jul 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.29% | - |
| Jul 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16% | 73 |
| Jul 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.28% | - |
| Jul 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.41% | 200 |