SWX:E500 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.92	58.92	58.92	58.92	58.92	0.10%	850
Sep 22, 2026	58.86	58.86	58.86	58.86	58.86	1.00%	1,167
Sep 21, 2026	58.53	58.53	58.28	58.28	58.28	0.87%	1,665
Sep 18, 2026	57.78	57.78	57.78	57.78	57.78	-	-
Sep 17, 2026	57.78	57.78	57.78	57.78	57.78	0.10%	617
Sep 16, 2026	57.75	57.75	57.72	57.72	57.72	0.37%	4,338
Sep 15, 2026	57.51	57.51	57.51	57.51	57.51	-0.47%	-
Sep 14, 2026	57.78	57.78	57.78	57.78	57.78	-0.19%	-
Sep 11, 2026	57.89	57.89	57.89	57.89	57.89	0.24%	1,732
Sep 10, 2026	57.75	57.75	57.75	57.75	57.75	-0.14%	-
Sep 9, 2026	57.97	58.04	57.83	57.83	57.83	-0.81%	777
Sep 8, 2026	58.30	58.30	58.30	58.30	58.30	-0.17%	1,954
Sep 7, 2026	58.40	58.40	58.40	58.40	58.40	-0.10%	15
Sep 4, 2026	58.46	58.46	58.46	58.46	58.46	-0.32%	-
Sep 3, 2026	58.65	58.65	58.65	58.65	58.65	0.70%	2,338
Sep 2, 2026	58.24	58.24	58.24	58.24	58.24	-0.15%	-
Sep 1, 2026	58.33	58.33	58.33	58.33	58.33	0.22%	18
Aug 31, 2026	58.20	58.20	58.20	58.20	58.20	-0.83%	-
Aug 28, 2026	58.69	58.69	58.69	58.69	58.69	0.46%	1,852
Aug 27, 2026	58.41	58.42	58.41	58.42	58.42	0.27%	1,487
Aug 26, 2026	58.26	58.26	58.26	58.26	58.26	-	8,707
Aug 25, 2026	58.19	58.26	58.19	58.26	58.26	0.29%	200
Aug 24, 2026	58.09	58.09	58.09	58.09	58.09	-0.14%	345
Aug 21, 2026	58.17	58.28	58.17	58.17	58.17	-0.31%	2,460
Aug 20, 2026	58.35	58.35	58.35	58.35	58.35	-0.39%	130
Aug 19, 2026	58.58	58.58	58.58	58.58	58.58	0.24%	9
Aug 18, 2026	58.44	58.44	58.44	58.44	58.44	-0.85%	4
Aug 17, 2026	58.96	58.96	58.94	58.94	58.94	-0.41%	7,732
Aug 14, 2026	59.19	59.19	59.18	59.18	59.18	0.25%	203
Aug 13, 2026	58.82	59.03	58.82	59.03	59.03	0.51%	2,490
Aug 12, 2026	58.73	58.73	58.73	58.73	58.73	-	935
Aug 11, 2026	58.73	58.73	58.73	58.73	58.73	-0.10%	340
Aug 10, 2026	58.79	58.79	58.79	58.79	58.79	-	478
Aug 7, 2026	58.79	58.79	58.79	58.79	58.79	0.48%	5,449
Aug 6, 2026	58.51	58.51	58.51	58.51	58.51	-0.29%	2,238
Aug 5, 2026	58.96	58.96	58.68	58.68	58.68	1.24%	6,991
Aug 4, 2026	57.72	57.96	57.72	57.96	57.96	1.29%	2,829
Aug 3, 2026	57.21	57.23	57.21	57.22	57.22	1.53%	2,019
Jul 31, 2026	56.36	56.36	56.36	56.36	56.36	0.39%	1
Jul 30, 2026	56.14	56.14	56.14	56.14	56.14	0.16%	107
Jul 29, 2026	56.36	56.36	56.05	56.05	56.05	-0.16%	2,542
Jul 28, 2026	56.14	56.36	56.07	56.14	56.14	-0.02%	33,704
Jul 27, 2026	56.15	56.15	56.15	56.15	56.15	-0.57%	-
Jul 24, 2026	56.47	56.47	56.47	56.47	56.47	-	7,000
Jul 23, 2026	56.47	56.47	56.47	56.47	56.47	-0.74%	855
Jul 22, 2026	56.89	56.89	56.89	56.89	56.89	0.12%	20
Jul 21, 2026	56.79	56.82	56.79	56.82	56.82	0.02%	1,035
Jul 20, 2026	56.64	56.81	56.64	56.81	56.81	-0.02%	1,971
Jul 17, 2026	56.59	56.82	56.59	56.82	56.82	-0.96%	21
Jul 16, 2026	57.37	57.37	57.37	57.37	57.37	0.09%	8,132