SWX:E50EUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.84	59.98	59.50	59.87	59.87	0.34%	5,178
Sep 21, 2026	59.84	59.84	59.67	59.67	59.67	0.74%	5,239
Sep 18, 2026	59.75	59.75	59.20	59.23	59.23	-1.58%	6,102
Sep 17, 2026	60.08	60.18	60.08	60.18	60.18	0.92%	4,634
Sep 16, 2026	59.47	59.63	59.47	59.63	59.63	0.39%	3,745
Sep 15, 2026	59.17	59.40	59.00	59.40	59.40	-0.18%	5,418
Sep 14, 2026	60.00	60.00	59.30	59.51	59.51	-1.05%	7,445
Sep 11, 2026	59.87	60.14	59.87	60.14	60.14	0.94%	4,787
Sep 10, 2026	59.70	59.70	59.50	59.58	59.58	-0.20%	7,430
Sep 9, 2026	60.00	60.00	59.50	59.70	59.70	-1.45%	8,345
Sep 8, 2026	60.52	60.77	60.52	60.58	60.58	-0.13%	9,676
Sep 7, 2026	60.59	60.66	60.44	60.66	60.66	0.15%	24
Sep 4, 2026	60.33	60.65	60.33	60.57	60.57	0.60%	3,914
Sep 3, 2026	60.00	60.31	60.00	60.21	60.21	-0.25%	6,361
Sep 2, 2026	60.34	60.36	60.30	60.36	60.36	0.10%	7,262
Sep 1, 2026	60.66	60.73	60.20	60.30	60.30	-0.66%	25,031
Aug 31, 2026	61.43	61.43	60.70	60.70	60.70	-0.90%	4,993
Aug 28, 2026	61.42	61.42	60.95	61.25	61.25	1.17%	7,111
Aug 27, 2026	61.22	61.22	60.50	60.54	60.54	-1.01%	6,145
Aug 26, 2026	61.00	61.28	61.00	61.16	61.16	0.49%	7,606
Aug 25, 2026	61.15	61.15	60.86	60.86	60.86	0.18%	9,091
Aug 24, 2026	61.14	61.14	60.69	60.75	60.75	-0.21%	5,935
Aug 21, 2026	60.97	60.97	60.60	60.88	60.88	0.81%	3,997
Aug 20, 2026	60.50	60.50	59.63	60.39	60.39	-0.26%	3,634
Aug 19, 2026	61.33	61.33	60.55	60.55	60.55	-1.43%	4,941
Aug 18, 2026	61.48	61.48	61.34	61.43	61.43	-0.29%	9,718
Aug 17, 2026	62.12	62.12	61.61	61.61	61.61	-0.39%	4,614
Aug 14, 2026	62.00	62.01	61.85	61.85	61.85	0.10%	4,326
Aug 13, 2026	62.00	62.00	61.79	61.79	61.79	0.26%	5,102
Aug 12, 2026	63.38	63.38	62.68	62.73	61.63	-0.22%	3,897
Aug 11, 2026	62.61	63.00	62.61	62.87	61.76	0.46%	5,105
Aug 10, 2026	62.50	62.63	62.37	62.58	61.48	0.40%	16,383
Aug 7, 2026	62.44	62.90	62.33	62.33	61.23	-0.11%	3,635
Aug 6, 2026	62.31	62.40	62.30	62.40	61.30	0.79%	13,677
Aug 5, 2026	62.02	62.02	61.89	61.91	60.82	-0.16%	9,831
Aug 4, 2026	61.81	62.01	61.66	62.01	60.92	0.99%	7,475
Aug 3, 2026	61.17	61.40	61.17	61.40	60.32	1.32%	5,888
Jul 31, 2026	61.06	61.06	60.54	60.60	59.53	0.18%	8,400
Jul 30, 2026	59.71	60.50	59.71	60.49	59.43	1.39%	6,407
Jul 29, 2026	59.74	59.91	59.63	59.66	58.61	-0.33%	5,317
Jul 28, 2026	60.12	60.12	59.76	59.86	58.81	-0.12%	5,565
Jul 27, 2026	60.25	60.51	59.93	59.93	58.88	0.37%	15,540
Jul 24, 2026	59.10	59.71	59.10	59.71	58.66	1.08%	5,572
Jul 23, 2026	59.85	59.86	59.00	59.07	58.03	-1.73%	6,872
Jul 22, 2026	58.96	60.11	58.96	60.11	59.05	1.25%	1,017
Jul 21, 2026	59.26	59.43	59.14	59.37	58.33	0.80%	8,279
Jul 20, 2026	58.84	58.98	58.84	58.90	57.86	0.02%	7,481
Jul 17, 2026	58.73	58.89	58.73	58.89	57.85	-0.71%	3,258
Jul 16, 2026	58.75	59.31	58.75	59.31	58.27	0.19%	3,096
Jul 15, 2026	59.31	59.31	59.20	59.20	58.16	-0.19%	4,593