SWX:E909 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	45.11	45.11	45.11	45.11	45.11	-	-
Apr 29, 2026	45.11	45.11	45.11	45.11	45.11	-	-
Apr 28, 2026	45.11	45.11	45.11	45.11	45.11	-	-
Apr 27, 2026	45.11	45.11	45.11	45.11	45.11	-	-
Apr 24, 2026	45.11	45.11	45.11	45.11	45.11	-	-
Apr 23, 2026	45.19	45.20	45.11	45.11	45.11	-1.02%	28,469
Apr 22, 2026	45.57	45.57	45.57	45.57	45.57	-0.82%	-
Apr 21, 2026	45.95	45.95	45.95	45.95	45.95	-0.08%	-
Apr 20, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Apr 17, 2026	45.98	45.98	45.98	45.98	45.98	1.76%	-
Apr 16, 2026	45.19	45.19	45.19	45.19	45.19	0.62%	-
Apr 15, 2026	44.91	44.91	44.91	44.91	44.91	0.16%	-
Apr 14, 2026	44.84	44.84	44.84	44.84	44.84	0.07%	-
Apr 13, 2026	44.81	44.81	44.81	44.81	44.81	-	-
Apr 10, 2026	44.81	44.81	44.81	44.81	44.81	-	-
Apr 9, 2026	44.81	44.81	44.81	44.81	44.81	-	-
Apr 8, 2026	44.81	44.81	44.81	44.81	44.81	2.87%	-
Apr 7, 2026	43.56	43.56	43.56	43.56	43.56	-0.57%	70
Apr 2, 2026	43.81	43.81	43.81	43.81	43.81	-0.45%	-
Apr 1, 2026	44.01	44.01	44.01	44.01	44.01	2.21%	2,708
Mar 31, 2026	43.06	43.06	43.06	43.06	43.06	1.62%	307
Mar 30, 2026	42.37	42.37	42.37	42.37	42.37	-	-
Mar 27, 2026	42.37	42.37	42.37	42.37	42.37	-0.36%	-
Mar 26, 2026	42.53	42.53	42.53	42.53	42.53	-	-
Mar 25, 2026	42.53	42.53	42.53	42.53	42.53	-	-
Mar 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.05%	-
Mar 23, 2026	40.56	42.55	40.44	42.55	42.55	1.73%	874
Mar 20, 2026	41.82	41.82	41.82	41.82	41.82	-2.07%	-
Mar 19, 2026	42.71	42.71	42.71	42.71	42.71	-1.36%	-
Mar 18, 2026	43.30	43.30	43.30	43.30	43.30	-	-
Mar 17, 2026	43.30	43.30	43.30	43.30	43.30	0.06%	-
Mar 16, 2026	43.27	43.27	43.27	43.27	43.27	-	-
Mar 13, 2026	43.27	43.27	43.27	43.27	43.27	-0.20%	-
Mar 12, 2026	43.36	43.36	43.36	43.36	43.36	-	-
Mar 11, 2026	43.36	43.36	43.36	43.36	43.36	-0.60%	1,188
Mar 10, 2026	43.65	43.65	43.60	43.62	43.62	3.29%	19,431
Mar 9, 2026	42.23	42.23	42.23	42.23	42.23	-2.58%	179
Mar 6, 2026	43.35	43.35	43.35	43.35	43.35	-2.00%	-
Mar 5, 2026	44.23	44.23	44.23	44.23	44.23	-0.45%	-
Mar 4, 2026	44.43	44.43	44.43	44.43	44.43	0.49%	-
Mar 3, 2026	44.22	44.22	44.22	44.22	44.22	-3.52%	-
Mar 2, 2026	45.83	45.83	45.83	45.83	45.83	-1.69%	40
Feb 27, 2026	46.62	46.62	46.62	46.62	46.62	-	400
Feb 26, 2026	46.62	46.62	46.62	46.62	46.62	0.26%	-
Feb 25, 2026	46.50	46.50	46.50	46.50	46.50	0.38%	-
Feb 24, 2026	46.33	46.33	46.33	46.33	46.33	-	-
Feb 23, 2026	46.33	46.33	46.33	46.33	46.33	-	-
Feb 20, 2026	46.33	46.33	46.33	46.33	46.33	0.44%	-
Feb 19, 2026	46.12	46.12	46.12	46.12	46.12	-	-
Feb 18, 2026	46.12	46.12	46.12	46.12	46.12	0.82%	-