Amundi DAX 50 ESG II UCITS ETF (SWX:E909)
Switzerland · Delayed Price · Currency is CHF 48.50
-0.42 (-0.86%)
Last updated: Sep 16, 2026, 9:05 AM CET
SWX:E909 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Sep 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Sep 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.86% | - |
| Sep 17, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - | - |
| Sep 16, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.11% | 1 |
| Sep 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - | - |
| Sep 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - | - |
| Sep 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - | - |
| Sep 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.26% | - |
| Sep 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.24% | - |
| Sep 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 7, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 4, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 3, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 2, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.48% | - |
| Sep 1, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.12% | - |
| Aug 31, 2026 | 49.93 | 49.93 | 49.91 | 49.91 | 49.91 | 0.30% | 642 |
| Aug 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.20% | - |
| Aug 27, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.12% | - |
| Aug 26, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.45% | - |
| Aug 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.17% | - |
| Aug 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Aug 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.09% | 2 |
| Aug 20, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.31% | - |
| Aug 19, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% | - |
| Aug 18, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.46% | - |
| Aug 17, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Aug 14, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Aug 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Aug 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Aug 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Aug 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Aug 7, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.09% | 718 |
| Aug 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Aug 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.29% | - |
| Aug 4, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.53% | - |
| Aug 3, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 48.50 | 1.19% | - |
| Jul 31, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 47.93 | -0.40% | 250 |
| Jul 30, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 48.12 | -0.14% | 670 |
| Jul 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 48.19 | 0.77% | 1,987 |
| Jul 28, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 47.82 | 1.19% | 2,009 |
| Jul 27, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 47.26 | 1.44% | - |
| Jul 24, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 46.59 | 0.05% | - |
| Jul 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 46.57 | -0.58% | - |
| Jul 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 46.84 | - | - |
| Jul 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 46.84 | - | - |
| Jul 20, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 46.84 | - | - |
| Jul 17, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 46.84 | -0.36% | - |
| Jul 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.01 | - | - |
| Jul 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.01 | - | - |