State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SWX:EAGG)
Switzerland · Delayed Price · Currency is CHF 49.64
0.00 (0.00%)
Last updated: Sep 2, 2026, 9:00 AM CET
SWX:EAGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - | - |
| Sep 21, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - | - |
| Sep 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - | - |
| Sep 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.05% | - |
| Sep 16, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 15, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 14, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.39% | - |
| Sep 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - | - |
| Sep 10, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.20% | - |
| Sep 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | - |
| Sep 8, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | - |
| Sep 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | - |
| Sep 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | - |
| Sep 3, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | - |
| Sep 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.41% | 2 |
| Sep 1, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.10% | - |
| Aug 31, 2026 | 50.07 | 50.18 | 50.07 | 50.16 | 50.16 | 0.41% | 23 |
| Aug 28, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 27, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 26, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - | - |
| Aug 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.54% | - |
| Aug 18, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - | - |
| Aug 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - | - |
| Aug 14, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - | - |
| Aug 13, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - | - |
| Aug 12, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - | - |
| Aug 11, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.34% | 1 |
| Aug 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - | - |
| Aug 7, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - | - |
| Aug 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.12% | - |
| Aug 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.18% | 1 |
| Jul 31, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.91 | - | - |
| Jul 30, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.91 | - | - |
| Jul 29, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.91 | - | - |
| Jul 28, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.91 | - | - |
| Jul 27, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.91 | 0.58% | 7 |
| Jul 24, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.62 | - | - |
| Jul 23, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.62 | - | - |
| Jul 22, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.62 | - | - |
| Jul 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.62 | - | - |
| Jul 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.62 | - | - |
| Jul 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.62 | -0.11% | - |
| Jul 16, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 49.67 | - | - |
| Jul 15, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 49.67 | -0.24% | - |