SWX:EAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.04	62.11	62.04	62.11	62.11	-0.34%	925
Sep 21, 2026	62.32	62.32	62.32	62.32	62.32	2.03%	229
Sep 18, 2026	61.08	61.08	61.08	61.08	61.08	-1.75%	1,584
Sep 17, 2026	62.18	62.19	62.17	62.17	62.17	1.58%	368
Sep 16, 2026	61.76	61.76	61.19	61.20	61.20	-0.41%	893
Sep 15, 2026	61.45	61.45	61.45	61.45	61.45	-	-
Sep 14, 2026	61.45	61.45	61.45	61.45	61.45	-1.29%	60
Sep 11, 2026	62.25	62.25	62.25	62.25	62.25	1.62%	-
Sep 10, 2026	61.26	61.26	61.26	61.26	61.26	-	-
Sep 9, 2026	61.59	61.59	61.26	61.26	61.26	-0.65%	97
Sep 8, 2026	61.15	61.66	61.06	61.66	61.66	0.65%	948
Sep 7, 2026	61.17	61.26	61.17	61.26	61.26	0.15%	225
Sep 4, 2026	60.93	61.17	60.93	61.17	61.17	1.90%	1,293
Sep 3, 2026	60.03	60.03	60.03	60.03	60.03	-	-
Sep 2, 2026	60.03	60.03	60.03	60.03	60.03	1.08%	105
Sep 1, 2026	59.49	59.49	59.39	59.39	59.39	-0.35%	459
Aug 31, 2026	59.72	59.91	59.60	59.60	59.60	0.62%	2,144
Aug 28, 2026	59.22	59.25	59.22	59.23	59.23	0.14%	327
Aug 27, 2026	59.36	59.37	59.07	59.15	59.15	-2.07%	4,488
Aug 26, 2026	60.63	60.63	60.40	60.40	60.40	0.37%	120
Aug 25, 2026	60.18	60.18	60.18	60.18	60.18	0.33%	775
Aug 24, 2026	59.98	59.98	59.98	59.98	59.98	1.27%	75
Aug 21, 2026	59.47	59.52	59.23	59.23	59.23	0.49%	2,558
Aug 20, 2026	59.07	59.07	58.94	58.94	58.94	-0.62%	83
Aug 19, 2026	59.75	59.75	59.31	59.31	59.31	0.41%	901
Aug 18, 2026	59.43	59.43	59.01	59.07	59.07	-0.61%	4,670
Aug 17, 2026	59.70	59.70	59.42	59.43	59.43	-1.67%	1,583
Aug 14, 2026	60.01	60.44	60.01	60.44	60.44	1.44%	1,939
Aug 13, 2026	59.58	59.58	59.58	59.58	59.58	-0.96%	-
Aug 12, 2026	60.03	60.16	60.03	60.16	60.16	0.57%	1,308
Aug 11, 2026	60.15	60.26	59.82	59.82	59.82	-0.13%	1,425
Aug 10, 2026	59.29	59.90	59.29	59.90	59.90	1.17%	411
Aug 7, 2026	59.21	59.21	59.21	59.21	59.21	-0.05%	-
Aug 6, 2026	59.36	59.38	59.24	59.24	59.24	0.44%	1,321
Aug 5, 2026	59.45	59.45	58.98	58.98	58.98	-0.44%	310
Aug 4, 2026	58.11	59.24	58.11	59.24	59.24	2.10%	1,083
Aug 3, 2026	58.02	58.02	58.02	58.02	58.02	0.73%	120
Jul 31, 2026	57.45	57.60	57.45	57.60	57.60	-0.21%	364
Jul 30, 2026	57.18	57.72	57.17	57.72	57.72	1.85%	203
Jul 29, 2026	56.69	56.69	56.67	56.67	56.67	0.75%	361
Jul 28, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jul 27, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jul 24, 2026	56.45	56.45	56.25	56.25	56.25	0.68%	413
Jul 23, 2026	55.87	55.87	55.87	55.87	55.87	-0.90%	20
Jul 22, 2026	56.37	56.38	56.37	56.38	56.38	0.62%	145
Jul 21, 2026	56.03	56.03	56.03	56.03	56.03	2.17%	75
Jul 20, 2026	54.84	54.84	54.84	54.84	54.84	0.29%	95
Jul 17, 2026	54.44	54.68	54.28	54.68	54.68	-0.58%	2,105
Jul 16, 2026	55.00	55.00	55.00	55.00	55.00	-0.72%	114
Jul 15, 2026	55.36	55.40	55.36	55.40	55.40	-0.66%	38