SWX:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	102.04	102.04	102.04	102.04	102.04	-	-
Nov 12, 2026	102.04	102.04	102.04	102.04	102.04	-0.16%	-
Nov 11, 2026	102.20	102.20	102.20	102.20	102.20	1.11%	-
Nov 10, 2026	101.08	101.08	101.08	101.08	101.08	0.52%	-
Nov 9, 2026	100.56	100.56	100.56	100.56	100.56	-	-
Nov 6, 2026	100.56	100.56	100.56	100.56	100.56	-	-
Nov 5, 2026	100.56	100.56	100.56	100.56	100.56	-1.41%	-
Nov 4, 2026	102.00	102.00	102.00	102.00	102.00	3.35%	-
Nov 3, 2026	98.69	98.69	98.69	98.69	98.69	-2.33%	-
Nov 2, 2026	101.04	101.04	101.04	101.04	101.04	0.86%	-
Oct 30, 2026	100.18	100.18	100.18	100.18	100.18	0.32%	-
Oct 29, 2026	99.86	99.86	99.86	99.86	99.86	3.35%	-
Oct 28, 2026	96.62	96.62	96.62	96.62	96.62	-1.18%	-
Oct 27, 2026	97.77	97.77	97.77	97.77	97.77	-1.61%	-
Oct 26, 2026	99.37	99.37	99.37	99.37	99.37	-1.18%	-
Oct 23, 2026	100.56	100.56	100.56	100.56	100.56	-0.28%	-
Oct 22, 2026	100.84	100.84	100.84	100.84	100.84	-0.02%	-
Oct 21, 2026	100.86	100.86	100.86	100.86	100.86	1.33%	-
Oct 20, 2026	99.54	99.54	99.54	99.54	99.54	0.41%	-
Oct 19, 2026	99.13	99.13	99.13	99.13	99.13	-1.85%	-
Oct 16, 2026	101.00	101.00	101.00	101.00	101.00	-1.88%	-
Oct 15, 2026	102.94	102.94	102.94	102.94	102.94	4.42%	-
Oct 14, 2026	98.58	98.58	98.58	98.58	98.58	1.36%	-
Oct 13, 2026	97.26	97.26	97.26	97.26	97.26	-1.10%	-
Oct 12, 2026	98.34	98.34	98.34	98.34	98.34	6.00%	-
Oct 9, 2026	92.77	92.77	92.77	92.77	92.77	2.66%	-
Oct 8, 2026	90.37	90.37	90.37	90.37	90.37	0.97%	-
Oct 7, 2026	89.50	89.50	89.50	89.50	89.50	1.12%	-
Oct 6, 2026	88.51	88.51	88.51	88.51	88.51	-0.05%	-
Oct 5, 2026	88.55	88.55	88.55	88.55	88.55	0.83%	-
Oct 2, 2026	87.82	87.82	87.82	87.82	87.82	-	-
Oct 1, 2026	87.82	87.82	87.82	87.82	87.82	-2.24%	-
Sep 30, 2026	89.83	89.83	89.83	89.83	89.83	1.66%	-
Sep 29, 2026	88.36	88.36	88.36	88.36	88.36	-1.38%	-
Sep 28, 2026	89.60	89.60	89.60	89.60	89.60	-	-
Sep 25, 2026	89.60	89.60	89.60	89.60	89.60	-	-
Sep 24, 2026	89.60	89.60	89.60	89.60	89.60	0.69%	-
Sep 23, 2026	88.99	88.99	88.99	88.99	88.99	-	-
Sep 22, 2026	88.99	88.99	88.99	88.99	88.99	-0.71%	-
Sep 21, 2026	89.63	89.63	89.63	89.63	89.63	-3.27%	-
Sep 18, 2026	92.66	92.66	92.66	92.66	92.66	0.11%	-
Sep 17, 2026	92.56	92.56	92.56	92.56	92.56	4.38%	-
Sep 16, 2026	88.68	88.68	88.68	88.68	88.68	-	-
Sep 15, 2026	88.68	88.68	88.68	88.68	88.68	-0.52%	-
Sep 14, 2026	89.14	89.14	89.14	89.14	89.14	2.70%	-
Sep 11, 2026	86.80	86.80	86.80	86.80	86.80	1.62%	-
Sep 10, 2026	85.42	85.42	85.42	85.42	85.42	1.55%	-
Sep 9, 2026	84.12	84.12	84.12	84.12	84.12	3.09%	-
Sep 8, 2026	81.60	81.60	81.60	81.60	81.60	-3.12%	-
Sep 7, 2026	84.23	84.23	84.23	84.23	84.23	-0.40%	-