SWX:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	83.54	83.54	83.54	83.54	83.54	-	-
Aug 20, 2026	83.54	83.54	83.54	83.54	83.54	-0.23%	-
Aug 19, 2026	83.73	83.73	83.73	83.73	83.73	-0.35%	-
Aug 18, 2026	84.02	84.02	84.02	84.02	84.02	1.28%	-
Aug 17, 2026	82.96	82.96	82.96	82.96	82.96	-1.61%	-
Aug 14, 2026	84.32	84.32	84.32	84.32	84.32	0.19%	-
Aug 13, 2026	84.16	84.16	84.16	84.16	84.16	-	-
Aug 12, 2026	84.16	84.16	84.16	84.16	84.16	-3.12%	-
Aug 11, 2026	86.87	86.87	86.87	86.87	86.87	-0.82%	-
Aug 10, 2026	87.59	87.59	87.59	87.59	87.59	-4.98%	-
Aug 7, 2026	92.18	92.18	92.18	92.18	92.18	3.50%	-
Aug 6, 2026	89.06	89.06	89.06	89.06	89.06	1.71%	-
Aug 5, 2026	87.56	87.56	87.56	87.56	87.56	-1.00%	-
Aug 4, 2026	88.44	88.44	88.44	88.44	88.44	-	-
Aug 3, 2026	88.44	88.44	88.44	88.44	88.44	-2.88%	-
Jul 31, 2026	91.06	91.06	91.06	91.06	91.06	0.33%	-
Jul 30, 2026	90.76	90.76	90.76	90.76	90.76	-4.18%	-
Jul 29, 2026	94.72	94.72	94.72	94.72	94.72	-	-
Jul 28, 2026	94.72	94.72	94.72	94.72	94.72	3.94%	-
Jul 27, 2026	91.13	91.13	91.13	91.13	91.13	2.30%	-
Jul 24, 2026	89.08	89.08	89.08	89.08	89.08	1.01%	-
Jul 23, 2026	88.19	88.19	88.19	88.19	88.19	-3.65%	-
Jul 22, 2026	91.53	91.53	91.53	91.53	91.53	-0.47%	-
Jul 21, 2026	91.96	91.96	91.96	91.96	91.96	-	-
Jul 20, 2026	91.96	91.96	91.96	91.96	91.96	2.89%	-
Jul 17, 2026	89.38	89.38	89.38	89.38	89.38	-1.42%	-
Jul 16, 2026	90.67	90.67	90.67	90.67	90.67	-0.82%	-
Jul 15, 2026	91.42	91.42	91.42	91.42	91.42	-0.01%	-
Jul 14, 2026	91.43	91.43	91.43	91.43	91.43	-3.03%	-
Jul 13, 2026	94.29	94.29	94.29	94.29	94.29	0.12%	-
Jul 10, 2026	94.18	94.18	94.18	94.18	94.18	-	-
Jul 9, 2026	94.18	94.18	94.18	94.18	94.18	2.95%	-
Jul 8, 2026	91.48	91.48	91.48	91.48	91.48	-0.48%	-
Jul 7, 2026	91.92	91.92	91.92	91.92	91.92	0.57%	-
Jul 6, 2026	91.40	91.40	91.40	91.40	91.40	-	-
Jul 3, 2026	91.40	91.40	91.40	91.40	91.40	-	-
Jul 2, 2026	91.40	91.40	91.40	91.40	91.40	-	-
Jul 1, 2026	91.40	91.40	91.40	91.40	91.40	2.55%	-
Jun 30, 2026	89.13	89.13	89.13	89.13	89.13	0.48%	-
Jun 29, 2026	88.70	88.70	88.70	88.70	88.70	0.57%	-
Jun 26, 2026	88.20	88.20	88.20	88.20	88.20	-	-
Jun 25, 2026	88.20	88.20	88.20	88.20	88.20	-2.01%	-
Jun 24, 2026	90.01	90.01	90.01	90.01	90.01	3.48%	-
Jun 23, 2026	86.98	86.98	86.98	86.98	86.98	0.67%	-
Jun 22, 2026	86.40	86.40	86.40	86.40	86.40	-0.88%	-
Jun 19, 2026	87.17	87.17	87.17	87.17	87.17	-	-
Jun 18, 2026	87.17	87.17	87.17	87.17	87.17	-	-
Jun 17, 2026	87.17	87.17	87.17	87.17	87.17	-0.40%	-
Jun 16, 2026	87.52	87.52	87.52	87.52	87.52	0.83%	-
Jun 15, 2026	86.80	86.80	86.80	86.80	86.80	0.43%	-