eBay Inc. (SWX:EBAY)
Switzerland · Delayed Price · Currency is CHF 87.82
0.00 (0.00%)
At close: Oct 2, 2026
SWX:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -2.24% | - |
| Sep 30, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 1.66% | - |
| Sep 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.38% | - |
| Sep 28, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Sep 25, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Sep 24, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.69% | - |
| Sep 23, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | - |
| Sep 22, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.71% | - |
| Sep 21, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -3.27% | - |
| Sep 18, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.11% | - |
| Sep 17, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 4.38% | - |
| Sep 16, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - | - |
| Sep 15, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.52% | - |
| Sep 14, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 2.70% | - |
| Sep 11, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.62% | - |
| Sep 10, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 1.55% | - |
| Sep 9, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 3.09% | - |
| Sep 8, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -3.12% | - |
| Sep 7, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.40% | - |
| Sep 4, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.54% | - |
| Sep 3, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.85% | - |
| Sep 2, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.14% | - |
| Sep 1, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.48% | - |
| Aug 31, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | - |
| Aug 28, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 2.66% | - |
| Aug 27, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.87 | -3.11% | - |
| Aug 26, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.50 | -0.53% | - |
| Aug 25, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.95 | 0.71% | - |
| Aug 24, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.35 | 1.28% | - |
| Aug 21, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.29 | - | - |
| Aug 20, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.29 | -0.23% | - |
| Aug 19, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.48 | -0.35% | - |
| Aug 18, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 83.77 | 1.28% | - |
| Aug 17, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.71 | -1.61% | - |
| Aug 14, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.06 | 0.19% | - |
| Aug 13, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.90 | - | - |
| Aug 12, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.90 | -3.12% | - |
| Aug 11, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.61 | -0.82% | - |
| Aug 10, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.32 | -4.98% | - |
| Aug 7, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 91.90 | 3.50% | - |
| Aug 6, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 88.79 | 1.71% | - |
| Aug 5, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.29 | -1.00% | - |
| Aug 4, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.17 | - | - |
| Aug 3, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.17 | -2.88% | - |
| Jul 31, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 90.78 | 0.33% | - |
| Jul 30, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.48 | -4.18% | - |
| Jul 29, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.43 | - | - |
| Jul 28, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.43 | 3.94% | - |
| Jul 27, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 90.85 | 2.30% | - |
| Jul 24, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 88.81 | 1.01% | - |