SWX:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	86.80	86.80	86.80	86.80	86.80	1.62%	-
Sep 10, 2026	85.42	85.42	85.42	85.42	85.42	1.55%	-
Sep 9, 2026	84.12	84.12	84.12	84.12	84.12	3.09%	-
Sep 8, 2026	81.60	81.60	81.60	81.60	81.60	-3.12%	-
Sep 7, 2026	84.23	84.23	84.23	84.23	84.23	-0.40%	-
Sep 4, 2026	84.57	84.57	84.57	84.57	84.57	-1.54%	-
Sep 3, 2026	85.89	85.89	85.89	85.89	85.89	0.85%	-
Sep 2, 2026	85.17	85.17	85.17	85.17	85.17	-0.14%	-
Sep 1, 2026	85.29	85.29	85.29	85.29	85.29	1.48%	-
Aug 31, 2026	84.05	84.05	84.05	84.05	84.05	-	-
Aug 28, 2026	84.05	84.05	84.05	84.05	84.05	2.66%	-
Aug 27, 2026	82.12	82.12	82.12	82.12	81.87	-3.11%	-
Aug 26, 2026	84.76	84.76	84.76	84.76	84.50	-0.53%	-
Aug 25, 2026	85.21	85.21	85.21	85.21	84.95	0.71%	-
Aug 24, 2026	84.61	84.61	84.61	84.61	84.35	1.28%	-
Aug 21, 2026	83.54	83.54	83.54	83.54	83.29	-	-
Aug 20, 2026	83.54	83.54	83.54	83.54	83.29	-0.23%	-
Aug 19, 2026	83.73	83.73	83.73	83.73	83.48	-0.35%	-
Aug 18, 2026	84.02	84.02	84.02	84.02	83.77	1.28%	-
Aug 17, 2026	82.96	82.96	82.96	82.96	82.71	-1.61%	-
Aug 14, 2026	84.32	84.32	84.32	84.32	84.06	0.19%	-
Aug 13, 2026	84.16	84.16	84.16	84.16	83.90	-	-
Aug 12, 2026	84.16	84.16	84.16	84.16	83.90	-3.12%	-
Aug 11, 2026	86.87	86.87	86.87	86.87	86.61	-0.82%	-
Aug 10, 2026	87.59	87.59	87.59	87.59	87.32	-4.98%	-
Aug 7, 2026	92.18	92.18	92.18	92.18	91.90	3.50%	-
Aug 6, 2026	89.06	89.06	89.06	89.06	88.79	1.71%	-
Aug 5, 2026	87.56	87.56	87.56	87.56	87.29	-1.00%	-
Aug 4, 2026	88.44	88.44	88.44	88.44	88.17	-	-
Aug 3, 2026	88.44	88.44	88.44	88.44	88.17	-2.88%	-
Jul 31, 2026	91.06	91.06	91.06	91.06	90.78	0.33%	-
Jul 30, 2026	90.76	90.76	90.76	90.76	90.48	-4.18%	-
Jul 29, 2026	94.72	94.72	94.72	94.72	94.43	-	-
Jul 28, 2026	94.72	94.72	94.72	94.72	94.43	3.94%	-
Jul 27, 2026	91.13	91.13	91.13	91.13	90.85	2.30%	-
Jul 24, 2026	89.08	89.08	89.08	89.08	88.81	1.01%	-
Jul 23, 2026	88.19	88.19	88.19	88.19	87.92	-3.65%	-
Jul 22, 2026	91.53	91.53	91.53	91.53	91.25	-0.47%	-
Jul 21, 2026	91.96	91.96	91.96	91.96	91.68	-	-
Jul 20, 2026	91.96	91.96	91.96	91.96	91.68	2.89%	-
Jul 17, 2026	89.38	89.38	89.38	89.38	89.11	-1.42%	-
Jul 16, 2026	90.67	90.67	90.67	90.67	90.39	-0.82%	-
Jul 15, 2026	91.42	91.42	91.42	91.42	91.14	-0.01%	-
Jul 14, 2026	91.43	91.43	91.43	91.43	91.15	-3.03%	-
Jul 13, 2026	94.29	94.29	94.29	94.29	94.00	0.12%	-
Jul 10, 2026	94.18	94.18	94.18	94.18	93.89	-	-
Jul 9, 2026	94.18	94.18	94.18	94.18	93.89	2.95%	-
Jul 8, 2026	91.48	91.48	91.48	91.48	91.20	-0.48%	-
Jul 7, 2026	91.92	91.92	91.92	91.92	91.64	0.57%	-
Jul 6, 2026	91.40	91.40	91.40	91.40	91.12	-	-