eBay Inc. (SWX:EBAY)
Switzerland · Delayed Price · Currency is CHF 100.56
-0.28 (-0.28%)
At close: Oct 23, 2026
SWX:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.02% | - |
| Oct 21, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 1.33% | - |
| Oct 20, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.41% | - |
| Oct 19, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -1.85% | - |
| Oct 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.88% | - |
| Oct 15, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 4.42% | - |
| Oct 14, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 1.36% | - |
| Oct 13, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.10% | - |
| Oct 12, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 6.00% | - |
| Oct 9, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 2.66% | - |
| Oct 8, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.97% | - |
| Oct 7, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.12% | - |
| Oct 6, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.05% | - |
| Oct 5, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.83% | - |
| Oct 2, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - | - |
| Oct 1, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -2.24% | - |
| Sep 30, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 1.66% | - |
| Sep 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.38% | - |
| Sep 28, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Sep 25, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Sep 24, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.69% | - |
| Sep 23, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | - |
| Sep 22, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.71% | - |
| Sep 21, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -3.27% | - |
| Sep 18, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.11% | - |
| Sep 17, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 4.38% | - |
| Sep 16, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - | - |
| Sep 15, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.52% | - |
| Sep 14, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 2.70% | - |
| Sep 11, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.62% | - |
| Sep 10, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 1.55% | - |
| Sep 9, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 3.09% | - |
| Sep 8, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -3.12% | - |
| Sep 7, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.40% | - |
| Sep 4, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.54% | - |
| Sep 3, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.85% | - |
| Sep 2, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.14% | - |
| Sep 1, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.48% | - |
| Aug 31, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | - |
| Aug 28, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 2.66% | - |
| Aug 27, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.87 | -3.11% | - |
| Aug 26, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.50 | -0.53% | - |
| Aug 25, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.95 | 0.71% | - |
| Aug 24, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.35 | 1.28% | - |
| Aug 21, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.29 | - | - |
| Aug 20, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.29 | -0.23% | - |
| Aug 19, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.48 | -0.35% | - |
| Aug 18, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 83.77 | 1.28% | - |
| Aug 17, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.71 | -1.61% | - |
| Aug 14, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.06 | 0.19% | - |