Mirae Asset Global X E-Commerce UCITS ETF (SWX:EBIZ)
Switzerland · Delayed Price · Currency is CHF 11.03
+0.07 (0.62%)
At close: Sep 22, 2026
SWX:EBIZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.62% | - |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.02% | - |
| Sep 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Sep 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.07% | - |
| Sep 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.76% | - |
| Sep 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.47% | - |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.45% | - |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.34% | - |
| Sep 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% | - |
| Sep 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.39% | - |
| Sep 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.81% | - |
| Sep 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.85% | - |
| Sep 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.11% | - |
| Sep 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Sep 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% | - |
| Sep 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.95% | 180 |
| Aug 31, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.42% | - |
| Aug 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% | - |
| Aug 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% | - |
| Aug 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22% | - |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.59% | - |
| Aug 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.51% | - |
| Aug 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% | - |
| Aug 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% | - |
| Aug 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.44% | - |
| Aug 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.27% | - |
| Aug 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.44% | - |
| Aug 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.71% | - |
| Aug 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% | - |
| Aug 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Aug 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.66% | - |
| Aug 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.15% | - |
| Aug 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.61% | - |
| Aug 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.58% | - |
| Aug 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.53% | - |
| Jul 31, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.95% | - |
| Jul 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.58% | - |
| Jul 28, 2026 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 1.03% | 1,000 |
| Jul 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.83% | 380 |
| Jul 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.72% | - |
| Jul 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.31% | - |
| Jul 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.02% | - |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.37% | - |
| Jul 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.93% | 496 |
| Jul 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.52% | - |
| Jul 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% | - |
| Jul 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.87% | - |