SWX:EBUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.59	25.59	25.59	25.59	25.59	1.97%	518
Sep 21, 2026	25.10	25.10	25.10	25.10	25.10	0.30%	228
Sep 18, 2026	25.02	25.02	25.02	25.02	25.02	1.25%	23
Sep 17, 2026	24.72	24.79	24.71	24.71	24.71	0.53%	216
Sep 16, 2026	24.58	24.58	24.58	24.58	24.58	0.37%	2
Sep 15, 2026	24.40	24.49	24.40	24.49	24.49	1.32%	388
Sep 14, 2026	24.17	24.17	24.17	24.17	24.17	-0.60%	1
Sep 11, 2026	24.32	24.32	24.32	24.32	24.32	-	11
Sep 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.73%	5
Sep 9, 2026	24.50	24.50	24.50	24.50	24.50	0.02%	2
Sep 8, 2026	24.49	24.49	24.49	24.49	24.49	0.10%	33
Sep 7, 2026	24.47	24.47	24.47	24.47	24.47	0.74%	532
Sep 4, 2026	24.29	24.29	24.29	24.29	24.29	0.35%	21
Sep 3, 2026	24.20	24.20	24.20	24.20	24.20	-0.66%	399
Sep 2, 2026	24.36	24.36	24.36	24.36	24.36	-0.83%	5
Sep 1, 2026	24.57	24.57	24.57	24.57	24.57	-1.33%	16
Aug 31, 2026	24.90	24.90	24.90	24.90	24.90	-	373
Aug 28, 2026	24.90	24.90	24.90	24.90	24.90	0.77%	737
Aug 27, 2026	24.71	24.71	24.71	24.71	24.71	2.62%	5
Aug 26, 2026	24.08	24.08	24.08	24.08	24.08	-0.45%	10
Aug 25, 2026	24.19	24.19	24.19	24.19	24.19	0.31%	25
Aug 24, 2026	24.14	24.15	24.11	24.11	24.11	-0.45%	53
Aug 21, 2026	24.18	24.22	24.18	24.22	24.22	-0.96%	19,431
Aug 20, 2026	24.46	24.46	24.46	24.46	24.46	0.35%	19
Aug 19, 2026	24.37	24.37	24.37	24.37	24.37	-0.14%	2
Aug 18, 2026	24.41	24.41	24.41	24.41	24.41	-1.73%	1,089
Aug 17, 2026	24.84	24.84	24.84	24.84	24.84	-	-
Aug 14, 2026	24.98	25.05	24.84	24.84	24.84	1.37%	24
Aug 13, 2026	24.64	24.64	24.50	24.50	24.50	-0.06%	6
Aug 12, 2026	24.52	24.52	24.52	24.52	24.52	-	376
Aug 11, 2026	24.52	24.52	24.52	24.52	24.52	-	7
Aug 10, 2026	24.52	24.52	24.52	24.52	24.52	0.84%	13
Aug 7, 2026	24.31	24.31	24.31	24.31	24.31	0.52%	749
Aug 6, 2026	24.25	24.25	24.19	24.19	24.19	-1.04%	2
Aug 5, 2026	24.44	24.44	24.44	24.44	24.44	0.49%	12
Aug 4, 2026	24.32	24.32	24.32	24.32	24.32	3.05%	58
Aug 3, 2026	23.56	23.60	23.56	23.60	23.60	2.88%	47
Jul 31, 2026	22.94	22.94	22.94	22.94	22.94	1.06%	649
Jul 30, 2026	22.70	22.70	22.70	22.70	22.70	0.40%	240
Jul 29, 2026	22.61	22.61	22.61	22.61	22.61	0.82%	352
Jul 28, 2026	22.41	22.43	22.39	22.43	22.43	-0.84%	1,193
Jul 27, 2026	22.62	22.62	22.62	22.62	22.62	0.49%	10,498
Jul 24, 2026	22.51	22.51	22.51	22.51	22.51	-0.99%	230
Jul 23, 2026	22.73	22.73	22.73	22.73	22.73	-0.44%	56
Jul 22, 2026	22.83	22.83	22.83	22.83	22.83	-	7
Jul 21, 2026	22.83	22.83	22.83	22.83	22.83	-	9
Jul 20, 2026	22.83	22.83	22.83	22.83	22.83	1.42%	7
Jul 17, 2026	22.57	22.57	22.51	22.51	22.51	-1.66%	233
Jul 16, 2026	23.20	23.20	22.89	22.89	22.89	-0.67%	597
Jul 15, 2026	23.05	23.05	23.05	23.05	23.05	-	-