SWX:ECAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.80	12.83	12.78	12.83	12.83	1.54%	13,442
Sep 21, 2026	12.63	12.63	12.63	12.63	12.63	1.74%	6,634
Sep 18, 2026	12.45	12.47	12.41	12.42	12.42	0.39%	13,314
Sep 17, 2026	12.37	12.37	12.37	12.37	12.37	0.54%	-
Sep 16, 2026	12.30	12.30	12.30	12.30	12.30	0.74%	-
Sep 15, 2026	12.14	12.21	12.14	12.21	12.21	-0.63%	1,365
Sep 14, 2026	12.38	12.38	12.23	12.29	12.29	-2.97%	18,436
Sep 11, 2026	12.49	12.67	12.49	12.67	12.67	2.01%	231,374
Sep 10, 2026	12.42	12.42	12.42	12.42	12.42	-1.80%	5
Sep 9, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%	-
Sep 8, 2026	12.70	12.70	12.70	12.70	12.70	-0.03%	85
Sep 7, 2026	12.70	12.70	12.70	12.70	12.70	0.86%	9,000
Sep 4, 2026	12.59	12.59	12.59	12.59	12.59	1.75%	2,109
Sep 3, 2026	12.37	12.38	12.37	12.38	12.38	0.44%	89
Sep 2, 2026	12.26	12.32	12.11	12.32	12.32	-0.40%	1,955
Sep 1, 2026	12.64	12.64	12.32	12.37	12.37	-1.34%	9,461
Aug 31, 2026	12.62	12.62	12.54	12.54	12.54	-0.56%	42,023
Aug 28, 2026	12.61	12.61	12.61	12.61	12.61	-	-
Aug 27, 2026	12.63	12.63	12.61	12.61	12.61	1.53%	7,758
Aug 26, 2026	12.47	12.48	12.42	12.42	12.42	-0.16%	4,435
Aug 25, 2026	12.50	12.50	12.44	12.44	12.44	0.32%	10,069
Aug 24, 2026	12.42	12.42	12.40	12.40	12.40	-1.54%	49,196
Aug 21, 2026	12.61	12.62	12.59	12.59	12.59	0.83%	101,182
Aug 20, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%	2,802
Aug 19, 2026	12.53	12.64	12.53	12.64	12.64	-1.27%	43,796
Aug 18, 2026	12.93	12.93	12.80	12.80	12.80	-3.22%	2,834
Aug 17, 2026	13.21	13.23	13.21	13.23	13.23	1.49%	8,433
Aug 14, 2026	12.96	13.03	12.96	13.03	13.03	0.23%	99
Aug 13, 2026	13.00	13.00	13.00	13.00	13.00	0.59%	11,086
Aug 12, 2026	12.93	12.93	12.93	12.93	12.93	1.30%	15,529
Aug 11, 2026	12.76	12.76	12.76	12.76	12.76	-0.73%	97
Aug 10, 2026	12.89	12.91	12.86	12.86	12.86	0.11%	19,712
Aug 7, 2026	12.74	12.84	12.74	12.84	12.84	2.23%	5,249
Aug 6, 2026	12.62	12.62	12.56	12.56	12.56	-1.71%	17,328
Aug 5, 2026	12.75	12.78	12.75	12.78	12.78	0.68%	8,215
Aug 4, 2026	12.50	12.69	12.50	12.69	12.69	3.49%	21,084
Aug 3, 2026	12.47	12.51	12.27	12.27	12.27	-0.37%	34,076
Jul 31, 2026	12.53	12.53	12.19	12.31	12.31	-0.13%	20,296
Jul 30, 2026	11.85	12.33	11.85	12.33	12.33	2.87%	6,447
Jul 29, 2026	12.12	12.20	11.95	11.98	11.98	-0.96%	17,944
Jul 28, 2026	12.10	12.10	12.10	12.10	12.10	-2.25%	300
Jul 27, 2026	12.38	12.38	12.38	12.38	12.38	-2.89%	6,450
Jul 24, 2026	12.65	12.75	12.65	12.75	12.75	-0.82%	29,245
Jul 23, 2026	12.79	12.87	12.79	12.85	12.85	-2.19%	8,076
Jul 22, 2026	12.91	13.14	12.89	13.14	13.14	1.83%	9,568
Jul 21, 2026	12.83	12.90	12.83	12.90	12.90	1.65%	25,450
Jul 20, 2026	12.74	12.78	12.69	12.69	12.69	1.80%	45,025
Jul 17, 2026	12.42	12.51	12.42	12.47	12.47	-3.56%	45,887
Jul 16, 2026	12.93	12.93	12.93	12.93	12.93	-1.24%	-
Jul 15, 2026	13.20	13.20	13.09	13.09	13.09	-0.24%	7,287