SWX:ECCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.61	12.61	12.61	12.61	12.61	0.38%	3,193
Sep 22, 2026	12.60	12.60	12.56	12.56	12.56	-0.55%	158
Sep 21, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%	2,571
Sep 18, 2026	12.72	12.79	12.72	12.79	12.79	0.03%	1,057
Sep 17, 2026	12.79	12.79	12.79	12.79	12.79	-1.83%	7,311
Sep 16, 2026	13.03	13.03	13.03	13.03	13.03	0.74%	2,153
Sep 15, 2026	12.93	12.93	12.93	12.93	12.93	0.23%	1,007
Sep 14, 2026	12.90	12.90	12.90	12.90	12.90	0.30%	310
Sep 11, 2026	12.89	12.89	12.86	12.86	12.86	0.37%	1,125
Sep 10, 2026	12.81	12.81	12.81	12.81	12.81	0.09%	2,602
Sep 9, 2026	12.73	12.80	12.73	12.80	12.80	1.33%	52,705
Sep 8, 2026	12.65	12.65	12.63	12.63	12.63	0.59%	2,010
Sep 7, 2026	12.56	12.56	12.56	12.56	12.56	1.29%	2,101
Sep 4, 2026	12.56	12.56	12.40	12.40	12.40	-1.21%	718
Sep 3, 2026	12.72	12.72	12.54	12.55	12.55	-0.06%	230
Sep 2, 2026	12.56	12.56	12.56	12.56	12.56	0.85%	1,851
Sep 1, 2026	12.53	12.53	12.45	12.45	12.45	0.60%	838
Aug 31, 2026	12.23	12.38	12.23	12.38	12.38	0.88%	2,992
Aug 28, 2026	12.33	12.33	12.27	12.27	12.27	0.80%	1,155
Aug 27, 2026	12.17	12.17	12.17	12.17	12.17	0.45%	1,951
Aug 26, 2026	12.12	12.12	12.12	12.12	12.12	-	957
Aug 25, 2026	12.10	12.12	12.10	12.12	12.12	-1.72%	974
Aug 24, 2026	12.33	12.33	12.33	12.33	12.33	-	202
Aug 21, 2026	12.29	12.39	12.29	12.33	12.33	0.87%	1,603
Aug 20, 2026	12.23	12.23	12.23	12.23	12.23	0.94%	705
Aug 19, 2026	12.11	12.11	12.11	12.11	12.11	0.08%	776
Aug 18, 2026	12.03	12.10	12.03	12.10	12.10	0.95%	1,493
Aug 17, 2026	11.91	11.99	11.91	11.99	11.99	0.42%	2,663
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	-	752
Aug 13, 2026	11.94	11.94	11.94	11.94	11.94	0.51%	7,025
Aug 12, 2026	11.88	11.88	11.88	11.88	11.88	-1.15%	1,126
Aug 11, 2026	11.94	12.02	11.94	12.02	12.02	1.64%	1,220
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	1.83%	1,920
Aug 7, 2026	11.61	11.61	11.61	11.61	11.61	1.81%	1,210
Aug 6, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.40%	1,557
Aug 4, 2026	11.67	11.67	11.57	11.57	11.57	0.57%	269
Aug 3, 2026	11.57	11.57	11.50	11.50	11.50	-0.21%	2,131
Jul 31, 2026	11.50	11.53	11.50	11.52	11.52	-0.86%	448
Jul 30, 2026	11.62	11.62	11.62	11.62	11.62	0.21%	1,000
Jul 29, 2026	11.60	11.60	11.59	11.60	11.60	0.97%	1,492
Jul 28, 2026	11.62	11.62	11.49	11.49	11.49	-1.15%	243
Jul 27, 2026	11.65	11.65	11.60	11.62	11.62	-1.77%	318
Jul 24, 2026	11.83	11.83	11.83	11.83	11.83	-	20
Jul 23, 2026	11.83	11.83	11.83	11.83	11.83	0.75%	425
Jul 22, 2026	11.74	11.74	11.74	11.74	11.74	-	3,262
Jul 21, 2026	11.84	11.84	11.74	11.74	11.74	1.89%	686
Jul 20, 2026	11.53	11.53	11.53	11.53	11.53	-	-
Jul 17, 2026	11.55	11.56	11.53	11.53	11.53	-0.07%	522
Jul 16, 2026	11.58	11.68	11.53	11.53	11.53	-1.11%	1,138